Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 15.4 | -0.23 | -1.47 | 15.5 | 15.5 | 15.3 | 3004 |
| 1732833600 | 15.63 | 0.08 | 0.51 | 15.36 | 15.63 | 15.36 | 1552 |
| 1732747200 | 15.55 | 0.1 | 0.65 | 15.25 | 15.55 | 15.25 | 1500 |
| 1732660800 | 15.45 | -0.09 | -0.58 | 15.51 | 15.51 | 15.45 | 4150 |
| 1732574400 | 15.54 | 0.15 | 0.97 | 15.51 | 15.6 | 15.44 | 16831 |
| 1732315200 | 15.39 | -0.01 | -0.06 | 15.29 | 15.39 | 15.28 | 1300 |
| 1732228800 | 15.4 | 0.1 | 0.65 | 15.39 | 15.4 | 15.39 | 4925 |
| 1732142400 | 15.3 | 0.18 | 1.19 | 15.25 | 15.3 | 15.2 | 19800 |
| 1732056000 | 15.12 | 0.02 | 0.13 | 15.1 | 15.12 | 15.1 | 1100 |
| 1731969600 | 15.1 | 0.02 | 0.13 | 15.1 | 15.1 | 15.1 | 400 |
| 1731710400 | 15.08 | 0.08 | 0.53 | 15.05 | 15.08 | 15.05 | 1400 |
| 1731624000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1720 |
| 1731537600 | 15 | 0.1 | 0.67 | 15 | 15 | 15 | 1500 |
| 1731451200 | 14.9 | -0.15 | -1.00 | 15.15 | 15.15 | 14.9 | 5800 |
| 1731364800 | 15.05 | 0.06 | 0.40 | 15.12 | 15.12 | 14.95 | 974 |
| 1731105600 | 14.99 | -0.01 | -0.07 | 15.22 | 15.22 | 14.95 | 2264 |
| 1731019200 | 15 | -0.04 | -0.27 | 15.26 | 15.26 | 15 | 2355 |
| 1730932800 | 15.04 | -0.21 | -1.38 | 15.01 | 15.05 | 14.8 | 4854 |
| 1730846400 | 15.25 | -0.21 | -1.36 | 15.29 | 15.29 | 15.25 | 2323 |
| 1730760000 | 15.46 | 0.05 | 0.32 | 15.46 | 15.46 | 15.46 | 3432 |
| 1730497200 | 15.41 | 0.06 | 0.39 | 15.41 | 15.41 | 15.41 | 200 |
| 1730410800 | 15.35 | 0.09 | 0.59 | 15.35 | 15.4 | 15.34 | 25800 |
| 1730324400 | 15.26 | -0.26 | -1.68 | 15.53 | 15.53 | 15.26 | 9545 |
| 1730238000 | 15.52 | -0.09 | -0.58 | 15.6 | 15.6 | 15.5 | 6042 |
| 1730151600 | 15.61 | 0.08 | 0.52 | 15.7 | 15.7 | 15.61 | 6388 |
| 1729892400 | 15.53 | 0.02 | 0.13 | 15.55 | 15.56 | 15.53 | 1700 |
| 1729806000 | 15.51 | 0.02 | 0.13 | 15.69 | 15.69 | 15.5 | 2300 |
| 1729719600 | 15.49 | -0.01 | -0.06 | 15.51 | 15.68 | 15.49 | 2559 |
| 1729633200 | 15.5 | -0.08 | -0.51 | 15.58 | 15.58 | 15.5 | 10800 |
| 1729546800 | 15.58 | -0.14 | -0.89 | 15.58 | 15.58 | 15.58 | 3700 |
| 1729287600 | 15.72 | 0.18 | 1.16 | 15.2 | 15.85 | 15.2 | 12021 |
| 1729201200 | 15.54 | -0.09 | -0.58 | 15.6 | 15.6 | 15.54 | 2844 |
| 1729114800 | 15.63 | 0.05 | 0.32 | 15.5 | 15.63 | 15.5 | 7012 |
| 1729028400 | 15.58 | -0.12 | -0.76 | 15.72 | 15.72 | 15.58 | 3250 |
| 1728682800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.67 | 6332 |
| 1728596400 | 15.7 | -0.13 | -0.82 | 15.98 | 15.98 | 15.7 | 2973 |
| 1728510000 | 15.83 | -0.01 | -0.06 | 15.86 | 15.86 | 15.83 | 915 |
| 1728423600 | 15.84 | -0.06 | -0.38 | 15.84 | 15.84 | 15.84 | 700 |
| 1728337200 | 15.9 | -0.1 | -0.63 | 15.9 | 15.99 | 15.9 | 3700 |
| 1728078000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1727991600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1727905200 | 16 | 0.04 | 0.25 | 16.17 | 16.17 | 15.95 | 20300 |
| 1727818800 | 15.96 | -0.16 | -0.99 | 15.99 | 15.99 | 15.96 | 412 |
| 1727732400 | 16.12 | 0.1 | 0.62 | 15.9 | 16.12 | 15.9 | 38419 |
| 1727473200 | 16.02 | -0.1 | -0.62 | 15.9 | 16.03 | 15.9 | 35200 |
| 1727386800 | 16.12 | 0.25 | 1.58 | 15.76 | 16.12 | 15.75 | 6000 |
| 1727300400 | 15.87 | -0.27 | -1.67 | 16.079999 | 16.079999 | 15.87 | 2400 |
| 1727214000 | 16.14 | 0.08 | 0.50 | 16.14 | 16.14 | 16.14 | 1500 |
| 1727127600 | 16.059999 | -0.14 | -0.86 | 16.1 | 16.1 | 16.02 | 2900 |
| 1726868400 | 16.2 | -0.05 | -0.31 | 16.21 | 16.21 | 16.2 | 300 |
| 1726782000 | 16.25 | 0.24 | 1.50 | 16.25 | 16.25 | 16.25 | 800 |
| 1726695600 | 16.01 | 0.11 | 0.69 | 16 | 16.02 | 15.92 | 29718 |
| 1726609200 | 15.9 | 0.04 | 0.25 | 15.92 | 15.92 | 15.9 | 500 |
| 1726522800 | 15.86 | -0.14 | -0.88 | 16 | 16 | 15.84 | 2485 |
| 1726263600 | 16 | 0.07 | 0.44 | 16 | 16 | 16 | 40000 |
| 1726177200 | 15.93 | -0.09 | -0.56 | 15.97 | 15.97 | 15.93 | 2300 |
| 1726090800 | 16.02 | 0.01 | 0.06 | 16.02 | 16.02 | 16.02 | 1925 |
| 1726004400 | 16.01 | -0.1 | -0.62 | 16.04 | 16.04 | 16.01 | 1066 |
| 1725918000 | 16.11 | -0.04 | -0.25 | 16.11 | 16.12 | 16.11 | 9100 |
| 1725658800 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1725572400 | 16.149999 | -0.02 | -0.12 | 16.149999 | 16.149999 | 16.149999 | 20000 |
| 1725486000 | 16.17 | -0.09 | -0.55 | 16.17 | 16.17 | 16.17 | 100 |
| 1725399600 | 16.26 | -0.01 | -0.06 | 16.25 | 16.27 | 16.25 | 1300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
