ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
BCE Inc

BCE Inc (BCE)

33,70
-2,20
(-6,13%)
Fermé 07 Février 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.59-1.7206182560534.2935.933.25442138135.21091719CS
4-0.22-0.6485849056633.9235.931.43394570233.91202698CS
12-4.49-11.757004451438.1938.6131.43438128035.24794578CS
26-13.11-28.006836146146.8149.1331.43389367540.0029401CS
52-19.12-36.198409693352.8253.5131.43350168542.86558422CS
156-34.3-50.44117647066874.0931.43293178254.26304283CS
260-29.53-46.702514629163.2374.0931.43302754756.38740861CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173888160033.7-2.2-6.1335.8535.8833.259679959
173879520035.90.992.843535.934.798197249
173870880034.91-0.08-0.233535.4434.83076042
173862240034.990.381.1033.4635.0833.464703039
173836320034.6100.0034.5934.9734.413339974
173827680034.610.41.1734.2934.8634.032790600
173819040034.21-0.2-0.5834.3334.6634.151918981
173810400034.41-0.15-0.4334.9735.1334.373729547
173801760034.560.792.3433.8934.833.893596521
173775840033.770.391.1733.3933.8433.175256966
173767200033.380.040.1233.433.833.292686884
173758560033.34-0.2-0.6033.4733.5433.063333995
173749920033.54-0.08-0.243333.6532.965061708
173741280033.620.120.3633.533.7633.4799991643636
173715360033.50.662.0133.0833.50999933.045438230
173706720032.840.30.9232.632.97999932.353714987
173698080032.540.150.4632.532.8132.493518639
173689440032.39-0.99-2.9732.532.5831.436864084
173680800033.380.280.8533.1533.4732.834385200
173654880033.1-0.59-1.7533.533.50999932.953288297
173646240033.69-0.3-0.8833.9234.1633.42369469
173637600033.99-0.28-0.8234.2734.2733.632310465
173628960034.27-0.05-0.1534.5534.6434.262614303
173620320034.32-0.08-0.2334.534.6534.12772836
173594400034.40.882.6333.6634.4233.613670026
173585760033.520.20.6033.5334.0833.282667699
173568480033.320.952.9332.5433.47999932.453176226
173559840032.369999-0.28-0.8632.5332.6131.994850622
173533920032.65-0.28-0.8532.65999932.9232.463854019
173506920032.930.10.3032.6433.04999932.612525827
173499360032.83-0.45-1.3533.04999933.3832.4399995459586
173473440033.28-0.01-0.0333.2533.6232.958807620
173464800033.29-0.52-1.5433.5499993433.224021257
173456160033.810.020.0633.633.8633.026224885
173447520033.79-0.26-0.7633.534.0833.43999910729925
173438880034.05-2.27-6.2534.735.0833.959216113
173412960036.32-0.42-1.1436.7936.835.925436398
173404320036.74-0.08-0.2236.836.8536.276534476
173395680036.82-0.71-1.8937.4337.4536.776103165
173387040037.53-0.6-1.5738.1838.1837.055633956
173378400038.130.190.5037.838.537.785114543
173352480037.940.10.2637.9338.137.623384367
173343840037.840.050.1337.7338.1337.733330263
173335200037.79-0.65-1.6938.4638.5537.65140322
173326560038.440.421.1038.138.5938.053784752
173317920038.020.120.3237.838.1437.534892893
173292000037.9-0.08-0.2137.9638.0537.772520274
173283360037.980.060.163838.1237.891441455
173274720037.920.461.2337.3738.3337.373660780
173266080037.46-0.35-0.9337.838.0437.264318250
173257440037.810.391.0437.5837.8837.444725208
173231520037.420.150.4037.2537.6437.253078361
173222880037.27-0.47-1.2537.637.6536.955796929
173214240037.74-0.4-1.0538.1438.2537.634289388
173205600038.14-0.02-0.053838.3637.824500431
173196960038.160.350.9337.7338.6137.714878611
173171040037.810.070.1937.637.9237.333710933
173162400037.74-0.35-0.9238.1938.4237.665641764
173153760038.09-0.51-1.3238.6338.7337.995116505
173145120038.6-0.19-0.4938.738.7337.835203404
173136480038.79-0.7-1.7739.4739.8338.693986180
173110560039.490.551.4139.0739.8139.066254557
173101920038.94-1.12-2.8039.539.5237.819778303

Dernières Valeurs Consultées

Delayed Upgrade Clock