ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Brookfield Renewable Partners Lp

Brookfield Renewable Partners Lp (BEP.UN)

33,25
0,59
( 1,81% )
Mis à jour : 15:45:44
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174224760032.659999-0.02-0.0632.6133.0832.53390223
174198840032.68-0.24-0.7332.90999933.2432.64313687
174190200032.92-0.49-1.4733.36999933.9932.9426785
174181560033.4099990.521.5832.9333.832.78808296
174172920032.89-0.41-1.2333.2133.7932.81419850
174164280033.2999990.962.9732.3133.532.31841811
174138720032.340.953.0331.2632.43999931.23360734
174130080031.39-0.58-1.8131.931.931.16412316
174121440031.970.481.5231.5932.1131.2340259
174112800031.490.080.2530.9532.0330.74451927
174104160031.41-1.1-3.3832.532.68999931.31377585
174078240032.509999-0.51-1.5432.29999932.6531.96513669
174069600033.02-0.48-1.4333.5833.6332.96465929
174060960033.50.381.1533.3633.8533.21300051
174052320033.1199990.672.0632.6333.3132.4495691
174043680032.45-0.89-2.6733.4633.4632.439999303428
174017760033.34-0.06-0.1833.4533.733.299999241006
174009120033.40.290.8833.2933.4532.88266467
174000480033.110.561.7232.8233.232.6301609
173991840032.5499990.882.7832.1132.731.72330288
173957280031.67-0.04-0.1331.9432.3631.62395941
173948640031.71-0.04-0.1331.7932.3531.7272897
173940000031.750.250.7931.532.0331.16255916
173931360031.5-0.19-0.6031.6531.731.3240417
173922720031.69-0.34-1.0632.4632.4631.67326464
173896800032.03-0.37-1.1432.7233.0431.88364180
173888160032.40.481.5032.3832.50999931.88277275
173879520031.920.963.1031.3732.0931579846
173870880030.960.521.7130.631.4230.36374573
173862240030.44-1.31-4.1331.1531.8230.38906504
173836320031.751.856.1930.832.40999930.55589655
173827680029.90.150.5029.7830.2529.78429539
173819040029.75-0.09-0.3029.930.3529.5266983
173810400029.84-0.62-2.0430.4830.4829.4894038
173801760030.46-0.19-0.6230.5430.6429.61544097
173775840030.650.822.7530.4830.9630.12499867
173767200029.8313.4729.0830.2528.761345367
173758560028.83-0.82-2.77303028.65730502
173749920029.65-0.21-0.7029.993029.29630660
173741280029.860.020.0730.4830.4829.85196055
173715360029.84-0.27-0.9030.2130.3529.62588924
173706720030.110.150.5029.9430.7529.7414991
173698080029.96-0.91-2.9531.2531.2529.91424241
173689440030.87-0.98-3.0831.832.00999930.78367905
173680800031.85-0.85-2.6032.4632.4631.28308170
173654880032.70.61.8732.132.731.09597782
173646240032.1-0.45-1.3832.5932.5932.04171307
173637600032.549999-1.43-4.2133.833.8632.34373331
173628960033.98-0.12-0.3534.1534.4933.57292319
173620320034.10.551.6433.6534.233.45250815
173594400033.5499990.250.7533.433.833.06205264
173585760033.2999990.561.7133.15999933.7432.99155065
173568480032.74-0.21-0.6433.00999933.47999932.7197879
173559840032.95-0.32-0.9633.18999933.232.56189804
173533920033.27-0.26-0.7833.11999933.3432.979999130386
173506920033.530.371.1233.2133.7633159829
173499360033.1599990.220.6733.0233.232.75119115
173473440032.9399990.411.2632.2933.132.02465255
173464800032.53-0.2-0.6132.853332.47275438
173456160032.729999-0.96-2.8533.8133.8132.549999311142

Dernières Valeurs Consultées

Delayed Upgrade Clock