ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Brookfield Renewable Partners Lp

Brookfield Renewable Partners Lp (BEP.UN)

32,51
-0,51
(-1,54%)
Fermé 01 Mars 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174078240032.509999-0.51-1.5432.29999932.6531.96513669
174069600033.02-0.48-1.4333.5833.6332.96465929
174060960033.50.381.1533.3633.8533.21300051
174052320033.1199990.672.0632.6333.3132.4495691
174043680032.45-0.89-2.6733.4633.4632.439999303428
174017760033.34-0.06-0.1833.4533.733.299999241006
174009120033.40.290.8833.2933.4532.88266467
174000480033.110.561.7232.8233.232.6301609
173991840032.5499990.882.7832.1132.731.72330288
173957280031.67-0.04-0.1331.9432.3631.62395941
173948640031.71-0.04-0.1331.7932.3531.7272897
173940000031.750.250.7931.532.0331.16255916
173931360031.5-0.19-0.6031.6531.731.3240417
173922720031.69-0.34-1.0632.4632.4631.67326464
173896800032.03-0.37-1.1432.7233.0431.88364180
173888160032.40.481.5032.3832.50999931.88277275
173879520031.920.963.1031.3732.0931579846
173870880030.960.521.7130.631.4230.36374573
173862240030.44-1.31-4.1331.1531.8230.38906504
173836320031.751.856.1930.832.40999930.55589655
173827680029.90.150.5029.7830.2529.78429539
173819040029.75-0.09-0.3029.930.3529.5266983
173810400029.84-0.62-2.0430.4830.4829.4894038
173801760030.46-0.19-0.6230.5430.6429.61544097
173775840030.650.822.7530.4830.9630.12499867
173767200029.8313.4729.0830.2528.761345367
173758560028.83-0.82-2.77303028.65730502
173749920029.65-0.21-0.7029.993029.29630660
173741280029.860.020.0730.4830.4829.85196055
173715360029.84-0.27-0.9030.2130.3529.62588924
173706720030.110.150.5029.9430.7529.7414991
173698080029.96-0.91-2.9531.2531.2529.91424241
173689440030.87-0.98-3.0831.832.00999930.78367905
173680800031.85-0.85-2.6032.4632.4631.28308170
173654880032.70.61.8732.132.731.09597782
173646240032.1-0.45-1.3832.5932.5932.04171307
173637600032.549999-1.43-4.2133.833.8632.34373331
173628960033.98-0.12-0.3534.1534.4933.57292319
173620320034.10.551.6433.6534.233.45250815
173594400033.5499990.250.7533.433.833.06205264
173585760033.2999990.561.7133.15999933.7432.99155065
173568480032.74-0.21-0.6433.00999933.47999932.7197879
173559840032.95-0.32-0.9633.18999933.232.56189804
173533920033.27-0.26-0.7833.11999933.3432.979999130386
173506920033.530.371.1233.2133.7633159829
173499360033.1599990.220.6733.0233.232.75119115
173473440032.9399990.411.2632.2933.132.02465255
173464800032.53-0.2-0.6132.853332.47275438
173456160032.729999-0.96-2.8533.8133.8132.549999311142
173447520033.69-0.33-0.9733.54999934.0533.15513020
173438880034.020.120.3533.6434.433.5187348
173412960033.9-0.01-0.0333.7333.9133.36122312
173404320033.91-0.28-0.8234.6134.7533.49272769
173395680034.190.511.5133.8234.2532.71523549
173387040033.68-0.42-1.2334.0134.0533.5303195
173378400034.1-0.2-0.5834.2134.7733.82321483
173352480034.3-0.11-0.3234.5534.5933.98259419
173343840034.41-0.94-2.663535.2734.36397571
173335200035.35-0.73-2.0236.136.134.88520192
173326560036.08-0.11-0.3036.1636.4135.91108741
173317920036.19-0.18-0.4936.236.435.67176098