Premium
Brookfield Renewable Partners Lp (BEP.UN)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742247600 | 32.659999 | -0.02 | -0.06 | 32.61 | 33.08 | 32.53 | 390223 |
| 1741988400 | 32.68 | -0.24 | -0.73 | 32.909999 | 33.24 | 32.64 | 313687 |
| 1741902000 | 32.92 | -0.49 | -1.47 | 33.369999 | 33.99 | 32.9 | 426785 |
| 1741815600 | 33.409999 | 0.52 | 1.58 | 32.93 | 33.8 | 32.78 | 808296 |
| 1741729200 | 32.89 | -0.41 | -1.23 | 33.21 | 33.79 | 32.81 | 419850 |
| 1741642800 | 33.299999 | 0.96 | 2.97 | 32.31 | 33.5 | 32.31 | 841811 |
| 1741387200 | 32.34 | 0.95 | 3.03 | 31.26 | 32.439999 | 31.23 | 360734 |
| 1741300800 | 31.39 | -0.58 | -1.81 | 31.9 | 31.9 | 31.16 | 412316 |
| 1741214400 | 31.97 | 0.48 | 1.52 | 31.59 | 32.11 | 31.2 | 340259 |
| 1741128000 | 31.49 | 0.08 | 0.25 | 30.95 | 32.03 | 30.74 | 451927 |
| 1741041600 | 31.41 | -1.1 | -3.38 | 32.5 | 32.689999 | 31.31 | 377585 |
| 1740782400 | 32.509999 | -0.51 | -1.54 | 32.299999 | 32.65 | 31.96 | 513669 |
| 1740696000 | 33.02 | -0.48 | -1.43 | 33.58 | 33.63 | 32.96 | 465929 |
| 1740609600 | 33.5 | 0.38 | 1.15 | 33.36 | 33.85 | 33.21 | 300051 |
| 1740523200 | 33.119999 | 0.67 | 2.06 | 32.63 | 33.31 | 32.4 | 495691 |
| 1740436800 | 32.45 | -0.89 | -2.67 | 33.46 | 33.46 | 32.439999 | 303428 |
| 1740177600 | 33.34 | -0.06 | -0.18 | 33.45 | 33.7 | 33.299999 | 241006 |
| 1740091200 | 33.4 | 0.29 | 0.88 | 33.29 | 33.45 | 32.88 | 266467 |
| 1740004800 | 33.11 | 0.56 | 1.72 | 32.82 | 33.2 | 32.6 | 301609 |
| 1739918400 | 32.549999 | 0.88 | 2.78 | 32.11 | 32.7 | 31.72 | 330288 |
| 1739572800 | 31.67 | -0.04 | -0.13 | 31.94 | 32.36 | 31.62 | 395941 |
| 1739486400 | 31.71 | -0.04 | -0.13 | 31.79 | 32.35 | 31.7 | 272897 |
| 1739400000 | 31.75 | 0.25 | 0.79 | 31.5 | 32.03 | 31.16 | 255916 |
| 1739313600 | 31.5 | -0.19 | -0.60 | 31.65 | 31.7 | 31.3 | 240417 |
| 1739227200 | 31.69 | -0.34 | -1.06 | 32.46 | 32.46 | 31.67 | 326464 |
| 1738968000 | 32.03 | -0.37 | -1.14 | 32.72 | 33.04 | 31.88 | 364180 |
| 1738881600 | 32.4 | 0.48 | 1.50 | 32.38 | 32.509999 | 31.88 | 277275 |
| 1738795200 | 31.92 | 0.96 | 3.10 | 31.37 | 32.09 | 31 | 579846 |
| 1738708800 | 30.96 | 0.52 | 1.71 | 30.6 | 31.42 | 30.36 | 374573 |
| 1738622400 | 30.44 | -1.31 | -4.13 | 31.15 | 31.82 | 30.38 | 906504 |
| 1738363200 | 31.75 | 1.85 | 6.19 | 30.8 | 32.409999 | 30.55 | 589655 |
| 1738276800 | 29.9 | 0.15 | 0.50 | 29.78 | 30.25 | 29.78 | 429539 |
| 1738190400 | 29.75 | -0.09 | -0.30 | 29.9 | 30.35 | 29.5 | 266983 |
| 1738104000 | 29.84 | -0.62 | -2.04 | 30.48 | 30.48 | 29.4 | 894038 |
| 1738017600 | 30.46 | -0.19 | -0.62 | 30.54 | 30.64 | 29.61 | 544097 |
| 1737758400 | 30.65 | 0.82 | 2.75 | 30.48 | 30.96 | 30.12 | 499867 |
| 1737672000 | 29.83 | 1 | 3.47 | 29.08 | 30.25 | 28.76 | 1345367 |
| 1737585600 | 28.83 | -0.82 | -2.77 | 30 | 30 | 28.65 | 730502 |
| 1737499200 | 29.65 | -0.21 | -0.70 | 29.99 | 30 | 29.29 | 630660 |
| 1737412800 | 29.86 | 0.02 | 0.07 | 30.48 | 30.48 | 29.85 | 196055 |
| 1737153600 | 29.84 | -0.27 | -0.90 | 30.21 | 30.35 | 29.62 | 588924 |
| 1737067200 | 30.11 | 0.15 | 0.50 | 29.94 | 30.75 | 29.7 | 414991 |
| 1736980800 | 29.96 | -0.91 | -2.95 | 31.25 | 31.25 | 29.91 | 424241 |
| 1736894400 | 30.87 | -0.98 | -3.08 | 31.8 | 32.009999 | 30.78 | 367905 |
| 1736808000 | 31.85 | -0.85 | -2.60 | 32.46 | 32.46 | 31.28 | 308170 |
| 1736548800 | 32.7 | 0.6 | 1.87 | 32.1 | 32.7 | 31.09 | 597782 |
| 1736462400 | 32.1 | -0.45 | -1.38 | 32.59 | 32.59 | 32.04 | 171307 |
| 1736376000 | 32.549999 | -1.43 | -4.21 | 33.8 | 33.86 | 32.34 | 373331 |
| 1736289600 | 33.98 | -0.12 | -0.35 | 34.15 | 34.49 | 33.57 | 292319 |
| 1736203200 | 34.1 | 0.55 | 1.64 | 33.65 | 34.2 | 33.45 | 250815 |
| 1735944000 | 33.549999 | 0.25 | 0.75 | 33.4 | 33.8 | 33.06 | 205264 |
| 1735857600 | 33.299999 | 0.56 | 1.71 | 33.159999 | 33.74 | 32.99 | 155065 |
| 1735684800 | 32.74 | -0.21 | -0.64 | 33.009999 | 33.479999 | 32.7 | 197879 |
| 1735598400 | 32.95 | -0.32 | -0.96 | 33.189999 | 33.2 | 32.56 | 189804 |
| 1735339200 | 33.27 | -0.26 | -0.78 | 33.119999 | 33.34 | 32.979999 | 130386 |
| 1735069200 | 33.53 | 0.37 | 1.12 | 33.21 | 33.76 | 33 | 159829 |
| 1734993600 | 33.159999 | 0.22 | 0.67 | 33.02 | 33.2 | 32.75 | 119115 |
| 1734734400 | 32.939999 | 0.41 | 1.26 | 32.29 | 33.1 | 32.02 | 465255 |
| 1734648000 | 32.53 | -0.2 | -0.61 | 32.85 | 33 | 32.47 | 275438 |
| 1734561600 | 32.729999 | -0.96 | -2.85 | 33.81 | 33.81 | 32.549999 | 311142 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
