Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.09 | 2.92068595927 | 37.32 | 39.18 | 36.49 | 177864 | 38.08216646 | CS |
| 4 | -1.7 | -4.23834455248 | 40.11 | 41.11 | 33.75 | 268591 | 37.83457567 | CS |
| 12 | 0.77 | 2.04569606801 | 37.64 | 42.8 | 33.75 | 400322 | 39.48482993 | CS |
| 26 | -8.2 | -17.5927912465 | 46.61 | 47.01 | 33.75 | 349701 | 40.07248204 | CS |
| 52 | 6.36 | 19.8439937598 | 32.05 | 48.66 | 31.36 | 330178 | 40.39388763 | CS |
| 156 | -8.6 | -18.2939800043 | 47.01 | 55.14 | 29.54 | 276286 | 40.38271631 | CS |
| 260 | -31.58 | -45.1207315331 | 69.99 | 106.52 | 29.54 | 276103 | 47.55143255 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745530800 | 38.56 | 0.44 | 1.15 | 38.22 | 38.8 | 38.22 | 233612 |
| 1745444400 | 38.12 | 0.07 | 0.18 | 38.72 | 39.18 | 37.93 | 214781 |
| 1745358000 | 38.05 | 0.98 | 2.64 | 37.34 | 38.51 | 37.34 | 149501 |
| 1745271600 | 37.07 | -0.49 | -1.30 | 37.32 | 37.32 | 36.49 | 113563 |
| 1744926000 | 37.56 | 0.94 | 2.57 | 36.75 | 37.9 | 36.75 | 247016 |
| 1744839600 | 36.62 | -0.69 | -1.85 | 37.21 | 37.36 | 36.32 | 192912 |
| 1744753200 | 37.31 | -0.04 | -0.11 | 37.58 | 37.78 | 37.28 | 250846 |
| 1744666800 | 37.35 | 0.73 | 1.99 | 37.23 | 37.94 | 37.23 | 204310 |
| 1744407600 | 36.62 | 0.35 | 0.96 | 36.38 | 36.65 | 35.46 | 394973 |
| 1744321200 | 36.27 | -1.34 | -3.56 | 36.75 | 36.75 | 35.37 | 213924 |
| 1744234800 | 37.61 | 2.69 | 7.70 | 34.69 | 37.75 | 33.75 | 557169 |
| 1744148400 | 34.92 | -1.41 | -3.88 | 36.98 | 37.12 | 34.67 | 373984 |
| 1744062000 | 36.33 | -0.1 | -0.27 | 35 | 37.44 | 34.34 | 208141 |
| 1743802800 | 36.43 | -3.41 | -8.56 | 39.29 | 39.6 | 36.36 | 435920 |
| 1743716400 | 39.84 | -0.95 | -2.33 | 40.11 | 40.93 | 39.81 | 333781 |
| 1743630000 | 40.79 | -0.14 | -0.34 | 40.63 | 40.85 | 39.69 | 305812 |
| 1743543600 | 40.93 | 0.76 | 1.89 | 40.37 | 41.11 | 39.93 | 249973 |
| 1743457200 | 40.17 | 0.12 | 0.30 | 39.74 | 40.47 | 39.54 | 228823 |
| 1743198000 | 40.05 | -0.07 | -0.17 | 40.11 | 40.78 | 39.93 | 194196 |
| 1743111600 | 40.12 | 0.07 | 0.17 | 40.17 | 40.49 | 39.71 | 431066 |
| 1743025200 | 40.05 | -1.43 | -3.45 | 41.24 | 41.41 | 39.43 | 297102 |
| 1742938800 | 41.48 | -0.2 | -0.48 | 41.63 | 41.77 | 41.08 | 373960 |
| 1742852400 | 41.68 | -0.47 | -1.12 | 42.34 | 42.8 | 41.62 | 430024 |
| 1742593200 | 42.15 | 0.23 | 0.55 | 41.58 | 42.19 | 41.58 | 628017 |
| 1742506800 | 41.92 | 0.4 | 0.96 | 41.65 | 42.33 | 41.43 | 221192 |
| 1742420400 | 41.52 | 0.44 | 1.07 | 41.08 | 41.68 | 40.71 | 156078 |
| 1742334000 | 41.08 | 0.45 | 1.11 | 40.51 | 41.43 | 40.44 | 316680 |
| 1742247600 | 40.63 | 0.11 | 0.27 | 40.54 | 41.07 | 40.4 | 525739 |
| 1741988400 | 40.52 | -0.35 | -0.86 | 41.02 | 41.08 | 40.4 | 503103 |
| 1741902000 | 40.87 | -0.71 | -1.71 | 41.74 | 42.25 | 40.79 | 539419 |
| 1741815600 | 41.58 | 0.78 | 1.91 | 40.99 | 41.91 | 40.26 | 453787 |
| 1741729200 | 40.8 | -0.54 | -1.31 | 41.49 | 41.83 | 40.29 | 511084 |
| 1741642800 | 41.34 | 1.55 | 3.90 | 39.62 | 41.45 | 39.62 | 547257 |
| 1741387200 | 39.79 | 1.26 | 3.27 | 38.34 | 39.88 | 38.34 | 413760 |
| 1741300800 | 38.53 | -0.7 | -1.78 | 38.73 | 38.73 | 38.12 | 373291 |
| 1741214400 | 39.23 | 0.59 | 1.53 | 38.34 | 39.39 | 38.17 | 470610 |
| 1741128000 | 38.64 | 0.2 | 0.52 | 37.91 | 39.75 | 37.85 | 565806 |
| 1741041600 | 38.44 | -1.88 | -4.66 | 40.19 | 40.19 | 38.36 | 460886 |
| 1740782400 | 40.32 | 0.19 | 0.47 | 39.8 | 40.33 | 39.04 | 1786747 |
| 1740696000 | 40.13 | -0.9 | -2.19 | 41.01 | 41.35 | 40.11 | 478063 |
| 1740609600 | 41.03 | 0.39 | 0.96 | 41.16 | 41.43 | 40.52 | 179965 |
| 1740523200 | 40.64 | 0.76 | 1.91 | 39.92 | 40.71 | 39.54 | 610054 |
| 1740436800 | 39.88 | -1.39 | -3.37 | 41.17 | 41.17 | 39.88 | 394085 |
| 1740177600 | 41.27 | -0.33 | -0.79 | 41.68 | 41.91 | 41.12 | 201362 |
| 1740091200 | 41.6 | 0.6 | 1.46 | 41.01 | 41.6 | 40.63 | 222718 |
| 1740004800 | 41 | 0.8 | 1.99 | 40.33 | 41.11 | 40.18 | 452169 |
| 1739918400 | 40.2 | 0.91 | 2.32 | 39.45 | 40.22 | 39.18 | 385391 |
| 1739572800 | 39.29 | 0.31 | 0.80 | 38.97 | 39.81 | 38.87 | 249308 |
| 1739486400 | 38.98 | 0.15 | 0.39 | 39.1 | 39.71 | 38.84 | 430815 |
| 1739400000 | 38.83 | 0.86 | 2.26 | 37.32 | 38.9 | 37.32 | 512294 |
| 1739313600 | 37.97 | -0.77 | -1.99 | 38.46 | 38.46 | 37.9 | 588211 |
| 1739227200 | 38.74 | -0.32 | -0.82 | 39.11 | 39.11 | 38.32 | 540002 |
| 1738968000 | 39.06 | -0.05 | -0.13 | 38.97 | 39.98 | 38.74 | 482348 |
| 1738881600 | 39.11 | 0.31 | 0.80 | 38.94 | 39.15 | 38.31 | 367114 |
| 1738795200 | 38.8 | 1.05 | 2.78 | 38.08 | 39.04 | 37.67 | 656467 |
| 1738708800 | 37.75 | 0.05 | 0.13 | 37.47 | 38.36 | 37.12 | 460289 |
| 1738622400 | 37.7 | -1.02 | -2.63 | 38 | 38.65 | 37.62 | 491498 |
| 1738363200 | 38.72 | 1.84 | 4.99 | 37.64 | 39.72 | 37.46 | 407682 |
| 1738276800 | 36.88 | 1.09 | 3.05 | 36.15 | 37 | 36.01 | 225644 |
| 1738190400 | 35.79 | 0.4 | 1.13 | 35.44 | 36.29 | 35.44 | 435071 |
| 1738104000 | 35.39 | -0.99 | -2.72 | 36.39 | 36.39 | 35.01 | 558734 |
| 1738017600 | 36.38 | -0.31 | -0.84 | 36.46 | 36.65 | 35.36 | 499596 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
