ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Invesco ESG Canadian Core Plus Bond ETF

Invesco ESG Canadian Core Plus Bond ETF (BESG)

16,25
0,01
(0,06%)
Fermé 25 Décembre 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173506920016.250.010.0616.1916.2516.19500
173499360016.239999-0.02-0.1216.23999916.23999916.2399990
173473440016.260.050.3116.2116.2916.212080
173464800016.21-0.11-0.6716.2516.2516.213049
173456160016.32-0.08-0.4916.3416.3416.32316
173447520016.3999990.040.2416.39999916.39999916.3999990
173438880016.360.010.0616.3416.3616.3099991001
173412960016.35-0.03-0.1816.3416.39999916.344717
173404320016.379999-0.04-0.2416.46999916.46999916.3799994123
173395680016.42-0.07-0.4216.516.516.3799994975
173387040016.4899990.020.1216.4216.48999916.421535
173378400016.469999-0.05-0.3016.4816.4816.451416
173352480016.520.080.4916.5216.5216.520
173343840016.440.020.1216.4216.4416.424000
173335200016.420.070.4316.316.4316.36636
173326560016.35-0.05-0.3016.37999916.37999916.35300
173317920016.39999900.0016.39999916.39999916.3999990
173292000016.3999990.181.1116.3216.39999916.322140
173283360016.219999-0.06-0.3716.2116.21999916.21601
173274720016.280.090.5616.2316.2816.231178
173266080016.190.020.1216.1916.1916.194400
173257440016.170.150.9416.1716.1716.17127
173231520016.020.050.3115.9916.0215.993633
173222880015.97-0.09-0.5616.0216.0515.973862
173214240016.059999-0.12-0.7416.116.116.059999900
173205600016.18-0.04-0.2516.1916.2116.185900
173196960016.21999900.0016.216.21999916.23100
173171040016.2199990.010.0616.21999916.21999916.219999100
173162400016.21-0.01-0.0616.216.2116.2400
173153760016.21999900.0016.21999916.21999916.2199993100
173145120016.219999-0.09-0.5516.21999916.23999916.2199991401
173136480016.3099990.020.1216.3416.3416.3099994100
173110560016.290.060.3716.3216.3216.291000
173101920016.230.140.8716.2116.2316.21100
173093280016.09-0.05-0.3116.0916.0916.0967
173084640016.140.010.0616.116.1416.13000
173076000016.1299990.040.2516.12999916.12999916.1299990
173049720016.09-0.04-0.2516.1116.1116.091450
173041080016.1299990.060.3716.1416.1416.116600
173032440016.07-0.05-0.3116.12999916.12999916.072000
173023800016.120.030.1916.0516.12999916.053815
173015160016.09-0.01-0.0616.0716.0916.07900
172989240016.1-0.01-0.0616.14999916.14999916.12500
172980600016.110.020.1216.1116.12999916.07999912300
172971960016.09-0.04-0.2516.116.116.0799993500
172963320016.1299990.030.1916.1216.12999916.121600
172954680016.1-0.12-0.7416.1416.1416.1500
172928760016.2199990.040.2516.2316.2316.19600
172920120016.18-0.05-0.3116.1716.1816.163900
172911480016.230.030.1916.2616.2616.231300
172902840016.20.080.5016.14999916.216.1499992100
172868280016.120.040.2516.0716.1216.071100
172859640016.0799990.020.1216.0516.07999916.052350
172851000016.05999900.0016.05999916.05999916.0599990
172842360016.0599990.050.3116.0216.05999916.023600
172833720016.01-0.02-0.1216.0316.0316.01700
172807800016.03-0.09-0.5616.0316.0516.035200
172799160016.12-0.1-0.6216.14999916.14999916.12500
172790520016.219999-0.09-0.5516.23999916.23999916.215519
172781880016.3099990.060.3716.32999916.32999916.3099993000
172773000016.25-0.06-0.3716.2516.2516.25201
172747320016.3099990.010.0616.2816.30999916.28500
172738680016.30.020.1216.316.316.32500
172730040016.28-0.08-0.4916.3516.3516.28611

Dernières Valeurs Consultées

Delayed Upgrade Clock