Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736894400 | 24.51 | 0.26 | 1.07 | 24.51 | 24.51 | 24.51 | 15 |
| 1736808000 | 24.25 | 0.14 | 0.58 | 24.25 | 24.25 | 24.25 | 0 |
| 1736548800 | 24.11 | -0.55 | -2.23 | 24.13 | 24.18 | 24.08 | 1900 |
| 1736462400 | 24.66 | -0.04 | -0.16 | 24.66 | 24.66 | 24.66 | 0 |
| 1736376000 | 24.7 | 0.02 | 0.08 | 24.7 | 24.7 | 24.7 | 0 |
| 1736289600 | 24.68 | -0.09 | -0.36 | 24.6 | 24.68 | 24.6 | 500 |
| 1736203200 | 24.77 | 0.09 | 0.36 | 24.77 | 24.77 | 24.77 | 0 |
| 1735944000 | 24.68 | 0.25 | 1.02 | 24.59 | 24.68 | 24.59 | 100 |
| 1735857600 | 24.43 | -0.05 | -0.20 | 24.35 | 24.43 | 24.33 | 6400 |
| 1735684800 | 24.48 | -0.17 | -0.69 | 24.46 | 24.48 | 24.46 | 100 |
| 1735598400 | 24.65 | -0.15 | -0.60 | 24.41 | 24.68 | 24.41 | 1000 |
| 1735339200 | 24.8 | -0.05 | -0.20 | 24.76 | 24.8 | 24.76 | 100 |
| 1735069200 | 24.85 | 0.2 | 0.81 | 24.85 | 24.85 | 24.85 | 200 |
| 1734993600 | 24.65 | 0.08 | 0.33 | 24.45 | 24.65 | 24.45 | 498 |
| 1734734400 | 24.57 | 0.34 | 1.40 | 24.5 | 24.67 | 24.5 | 300 |
| 1734648000 | 24.23 | 0.04 | 0.17 | 24.23 | 24.23 | 24.23 | 0 |
| 1734561600 | 24.19 | -0.85 | -3.39 | 24.8 | 24.8 | 24.19 | 100 |
| 1734475200 | 25.04 | -0.25 | -0.99 | 25.2 | 25.2 | 25 | 1100 |
| 1734388800 | 25.29 | 0.06 | 0.24 | 25.22 | 25.29 | 25.22 | 500 |
| 1734129600 | 25.23 | -0.07 | -0.28 | 25.19 | 25.23 | 25.18 | 2600 |
| 1734043200 | 25.3 | -0.16 | -0.63 | 25.3 | 25.3 | 25.3 | 0 |
| 1733956800 | 25.46 | 0.05 | 0.20 | 25.46 | 25.46 | 25.46 | 0 |
| 1733870400 | 25.41 | -0.13 | -0.51 | 25.48 | 25.48 | 25.41 | 100 |
| 1733784000 | 25.54 | -0.34 | -1.31 | 25.54 | 25.54 | 25.54 | 0 |
| 1733524800 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 100 |
| 1733438400 | 25.88 | 0.15 | 0.58 | 25.96 | 25.96 | 25.88 | 200 |
| 1733352000 | 25.73 | -0.08 | -0.31 | 25.83 | 25.83 | 25.64 | 400 |
| 1733265600 | 25.81 | -0.18 | -0.69 | 25.81 | 25.81 | 25.81 | 100 |
| 1733179200 | 25.99 | -0.23 | -0.88 | 25.95 | 26.09 | 25.94 | 10600 |
| 1732920000 | 26.22 | -0.14 | -0.53 | 26.27 | 26.27 | 26.22 | 100 |
| 1732833600 | 26.36 | 0.08 | 0.30 | 26.46 | 26.46 | 26.36 | 100 |
| 1732747200 | 26.28 | 0.01 | 0.04 | 26.3 | 26.3 | 26.28 | 350 |
| 1732660800 | 26.27 | 0.01 | 0.04 | 26.27 | 26.27 | 26.27 | 0 |
| 1732574400 | 26.26 | 0.12 | 0.46 | 26.35 | 26.35 | 26.26 | 150 |
| 1732315200 | 26.14 | 0.19 | 0.73 | 26.14 | 26.14 | 26.14 | 0 |
| 1732228800 | 25.95 | 0.37 | 1.45 | 25.95 | 25.95 | 25.95 | 0 |
| 1732142400 | 25.58 | -0.07 | -0.27 | 25.52 | 25.58 | 25.52 | 300 |
| 1732056000 | 25.65 | -0.1 | -0.39 | 25.65 | 25.65 | 25.65 | 0 |
| 1731969600 | 25.75 | 0.04 | 0.16 | 25.79 | 25.79 | 25.73 | 1020 |
| 1731710400 | 25.71 | 0.09 | 0.35 | 25.71 | 25.71 | 25.71 | 20 |
| 1731624000 | 25.62 | -0.05 | -0.19 | 25.62 | 25.62 | 25.62 | 50 |
| 1731537600 | 25.67 | 0.01 | 0.04 | 25.75 | 25.75 | 25.67 | 300 |
| 1731451200 | 25.66 | -0.05 | -0.19 | 25.66 | 25.66 | 25.66 | 0 |
| 1731364800 | 25.71 | 0.36 | 1.42 | 25.71 | 25.71 | 25.71 | 0 |
| 1731105600 | 25.35 | 0.11 | 0.44 | 25.37 | 25.37 | 25.35 | 100 |
| 1731019200 | 25.24 | -0.44 | -1.71 | 25.24 | 25.24 | 25.24 | 0 |
| 1730932800 | 25.68 | 1.86 | 7.81 | 25.68 | 25.68 | 25.68 | 0 |
| 1730846400 | 23.82 | 0.35 | 1.49 | 23.82 | 23.82 | 23.82 | 0 |
| 1730760000 | 23.47 | -0.17 | -0.72 | 23.52 | 23.52 | 23.47 | 100 |
| 1730497200 | 23.64 | -0.06 | -0.25 | 23.64 | 23.64 | 23.64 | 0 |
| 1730410800 | 23.7 | -0.44 | -1.82 | 23.76 | 23.76 | 23.7 | 100 |
| 1730324400 | 24.14 | 0.03 | 0.12 | 24.23 | 24.23 | 24.14 | 100 |
| 1730238000 | 24.11 | -0.08 | -0.33 | 24.11 | 24.11 | 24.11 | 0 |
| 1730151600 | 24.19 | 0.43 | 1.81 | 24.19 | 24.19 | 24.19 | 0 |
| 1729892400 | 23.76 | -0.29 | -1.21 | 23.76 | 23.76 | 23.76 | 0 |
| 1729806000 | 24.05 | 0.1 | 0.42 | 23.94 | 24.05 | 23.94 | 100 |
| 1729719600 | 23.95 | -0.02 | -0.08 | 23.97 | 23.97 | 23.91 | 520 |
| 1729633200 | 23.97 | 0.06 | 0.25 | 23.86 | 23.97 | 23.86 | 100 |
| 1729546800 | 23.91 | -0.28 | -1.16 | 23.91 | 23.91 | 23.91 | 0 |
| 1729287600 | 24.19 | -0.01 | -0.04 | 24.14 | 24.19 | 24.14 | 100 |
| 1729201200 | 24.2 | 0.11 | 0.46 | 24.2 | 24.28 | 24.2 | 1759 |
| 1729114800 | 24.09 | 0.35 | 1.47 | 24.04 | 24.09 | 24.04 | 100 |
| 1729028400 | 23.74 | 0.13 | 0.55 | 23.75 | 23.75 | 23.74 | 101 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
