Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 23.6 | -0.6 | -2.48 | 23.59 | 23.6 | 23.59 | 9340 |
| 1732833600 | 24.2 | 0.34 | 1.42 | 23.82 | 24.2 | 23.82 | 500 |
| 1732747200 | 23.86 | 0.09 | 0.38 | 23.8 | 23.86 | 23.8 | 3700 |
| 1732660800 | 23.77 | -0.32 | -1.33 | 24.3 | 24.3 | 23.77 | 2050 |
| 1732574400 | 24.09 | 0.49 | 2.08 | 23.91 | 24.09 | 23.91 | 4243 |
| 1732315200 | 23.6 | 0.05 | 0.21 | 23.55 | 23.6 | 23.5 | 13000 |
| 1732228800 | 23.55 | 0.21 | 0.90 | 23.55 | 23.55 | 23.55 | 700 |
| 1732142400 | 23.34 | -0.2 | -0.85 | 23.35 | 23.35 | 23.34 | 600 |
| 1732056000 | 23.54 | 0.24 | 1.03 | 23.48 | 23.54 | 23.48 | 1700 |
| 1731969600 | 23.3 | -0.02 | -0.09 | 23.3 | 23.3 | 23.3 | 1526 |
| 1731710400 | 23.32 | 0.07 | 0.30 | 23.02 | 23.32 | 23.02 | 10950 |
| 1731624000 | 23.25 | 0.16 | 0.69 | 23.1 | 23.25 | 23.1 | 2100 |
| 1731537600 | 23.09 | 0.24 | 1.05 | 23 | 23.09 | 23 | 2214 |
| 1731451200 | 22.85 | -0.15 | -0.65 | 22.85 | 22.85 | 22.85 | 1800 |
| 1731364800 | 23 | 0.05 | 0.22 | 22.8 | 23 | 22.8 | 900 |
| 1731105600 | 22.95 | -0.05 | -0.22 | 22.9 | 22.95 | 22.9 | 1092 |
| 1731019200 | 23 | -0.23 | -0.99 | 23.02 | 23.02 | 22.75 | 5379 |
| 1730932800 | 23.23 | 0.07 | 0.30 | 23.16 | 23.23 | 23.16 | 1600 |
| 1730846400 | 23.16 | -0.24 | -1.03 | 23.5 | 23.5 | 23.16 | 840 |
| 1730760000 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 1601 |
| 1730497200 | 23.4 | 0.35 | 1.52 | 23.4 | 23.4 | 23.4 | 1400 |
| 1730410800 | 23.05 | 0.02 | 0.09 | 23.25 | 23.25 | 23.05 | 1225 |
| 1730324400 | 23.03 | -0.47 | -2.00 | 23 | 23.03 | 23 | 1343 |
| 1730238000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1730151600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1729892400 | 23.5 | -0.3 | -1.26 | 23.5 | 23.5 | 23.5 | 1000 |
| 1729806000 | 23.8 | 0.4 | 1.71 | 23.8 | 23.8 | 23.8 | 100 |
| 1729719600 | 23.4 | -0.2 | -0.85 | 23.6 | 23.6 | 23.4 | 500 |
| 1729633200 | 23.6 | 0.22 | 0.94 | 23.55 | 23.65 | 23.55 | 20900 |
| 1729546800 | 23.38 | -0.11 | -0.47 | 23.5 | 23.5 | 23.38 | 3433 |
| 1729287600 | 23.49 | 0.09 | 0.38 | 23.17 | 23.49 | 23.17 | 2549 |
| 1729201200 | 23.4 | 0.06 | 0.26 | 23.35 | 23.4 | 23.35 | 1100 |
| 1729114800 | 23.34 | 0 | 0.00 | 23.34 | 23.34 | 23.34 | 0 |
| 1729028400 | 23.34 | -0.01 | -0.04 | 23.5 | 23.6 | 23.33 | 1450 |
| 1728682800 | 23.35 | -0.01 | -0.04 | 23.35 | 23.35 | 23.35 | 200 |
| 1728596400 | 23.36 | -0.21 | -0.89 | 23.6 | 23.6 | 23.25 | 1400 |
| 1728510000 | 23.57 | -0.04 | -0.17 | 23.51 | 23.57 | 23.51 | 467 |
| 1728423600 | 23.61 | -0.04 | -0.17 | 23.6 | 23.61 | 23.6 | 2100 |
| 1728337200 | 23.65 | -0.2 | -0.84 | 23.94 | 23.95 | 23.65 | 900 |
| 1728078000 | 23.85 | -0.15 | -0.63 | 23.85 | 23.85 | 23.85 | 900 |
| 1727991600 | 24 | 0.15 | 0.63 | 23.99 | 24 | 23.95 | 2600 |
| 1727905200 | 23.85 | -0.15 | -0.63 | 24 | 24 | 23.85 | 2200 |
| 1727818800 | 24 | -0.48 | -1.96 | 24 | 24 | 24 | 100 |
| 1727732400 | 24.48 | 0.48 | 2.00 | 23.85 | 24.48 | 23.85 | 5200 |
| 1727473200 | 24 | 0.26 | 1.10 | 23.74 | 24 | 23.74 | 3700 |
| 1727386800 | 23.74 | 0.19 | 0.81 | 23.65 | 23.75 | 23.65 | 19400 |
| 1727300400 | 23.55 | -0.15 | -0.63 | 23.65 | 23.65 | 23.55 | 46300 |
| 1727214000 | 23.7 | 0.01 | 0.04 | 23.7 | 23.7 | 23.69 | 1559 |
| 1727127600 | 23.69 | 0.14 | 0.59 | 23.58 | 23.69 | 23.55 | 2300 |
| 1726868400 | 23.55 | -0.15 | -0.63 | 23.55 | 23.55 | 23.55 | 4600 |
| 1726782000 | 23.7 | 0.25 | 1.07 | 23.55 | 23.7 | 23.55 | 5000 |
| 1726695600 | 23.45 | -0.05 | -0.21 | 23.45 | 23.45 | 23.45 | 1900 |
| 1726609200 | 23.5 | 0.05 | 0.21 | 23.6 | 23.6 | 23.5 | 20200 |
| 1726522800 | 23.45 | -0.05 | -0.21 | 23.25 | 23.45 | 23.25 | 710 |
| 1726263600 | 23.5 | 0.04 | 0.17 | 23.51 | 23.51 | 23.5 | 500 |
| 1726177200 | 23.46 | -0.3 | -1.26 | 23.46 | 23.46 | 23.46 | 900 |
| 1726090800 | 23.76 | -0.14 | -0.59 | 23.76 | 23.76 | 23.76 | 800 |
| 1726004400 | 23.9 | 0.02 | 0.08 | 23.9 | 23.9 | 23.9 | 519 |
| 1725918000 | 23.88 | -0.02 | -0.08 | 23.95 | 24 | 23.88 | 2600 |
| 1725658800 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1725572400 | 23.9 | 0.1 | 0.42 | 23.9 | 23.9 | 23.9 | 1000 |
| 1725486000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1725399600 | 23.8 | -0.09 | -0.38 | 23.94 | 23.94 | 23.8 | 1700 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
