ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Brookfield Infrastructure Corporation

Brookfield Infrastructure Corporation (BIPC)

47,80
-1,37
(-2,79%)
Fermé 08 Avril 10:12PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
47,80
Prix Achat
47,43
Prix Vente
50,48
Volume échangé
332 269
45,88 Fourchette du Jour 49,88
39,42 Plage de 52 semaines 63,48
Clôture Veille
49,17
Ouverture
47,46
Dernière Transaction
57
@
47.8
Dernière heure de transaction
Volume moyen (3 m)
216 244
Volume financier
-
VWAP
-

BIPC Dernières nouvelles

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-3.45-6.7317073170751.2553.745.8819739851.23635935CS
4-5.15-9.7261567516552.9553.745.8821708751.16786186CS
12-6.69-12.277482106854.496245.8821624455.92383344CS
26-9.25-16.213847502257.0563.4845.8817325257.09556875CS
521.813.9356381822145.9963.4839.4218727652.79253739CS
156-46.77-49.455429840394.57100.7735.3114835154.13249383CS
260-6.7-12.293577981754.5100.7735.3113774662.62174225CS

BIPC - Frequently Asked Questions (FAQ)

What is the current Brookfield Infrastructure share price?
The current share price of Brookfield Infrastructure is $ 47,80
What is the 1 year trading range for Brookfield Infrastructure share price?
Brookfield Infrastructure has traded in the range of $ 39,42 to $ 63,48 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMTNGold Mountain Mining Corp
$ 0,02
(33,33%)
59k
BSXBelo Sun Mining Corp
$ 0,22
(22,22%)
413,47k
AVCNAvicanna Inc
$ 0,24
(14,29%)
444,01k
YRBYorbeau Resources Inc
$ 0,04
(14,29%)
391k
CFXCanfor Pulp Products Inc
$ 0,77
(13,24%)
22k
VRTSVertiqal Studios Corporation
$ 0,015
(-25,00%)
1,84M
KRNKarnalyte Resources Inc
$ 0,145
(-21,62%)
25,5k
SMCSulliden Mining Capital Inc
$ 0,02
(-20,00%)
216,6k
APSAptose Biosciences Inc
$ 3,85
(-19,79%)
26,41k
SAMStarcore International Mines Ltd
$ 0,165
(-17,50%)
61,62k
TDToronto Dominion Bank
$ 79,32
(-2,32%)
25,07M
MFCManulife Financial Corporation
$ 39,06
(-1,11%)
12,26M
BNSBank of Nova Scotia
$ 63,48
(-4,60%)
10,34M
ENBEnbridge Inc
$ 59,77
(-3,19%)
9,72M
BTEBaytex Energy Corp
$ 2,33
(0,43%)
9,5M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock