Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -3.61445783133 | 11.62 | 11.62 | 10.56 | 229387 | 11.10795274 | CS |
| 4 | -0.41 | -3.53143841516 | 11.61 | 11.88 | 10.56 | 130782 | 11.4099894 | CS |
| 12 | -0.8 | -6.66666666667 | 12 | 12.12 | 9.39 | 130672 | 11.58816431 | CS |
| 26 | 0.12 | 1.08303249097 | 11.08 | 12.13 | 9.39 | 112997 | 11.5768092 | CS |
| 52 | 0.87 | 8.42207163601 | 10.33 | 12.13 | 9.39 | 91442 | 11.31139805 | CS |
| 156 | -3.66 | -24.6298788694 | 14.86 | 15.39 | 9.28 | 76681 | 11.97327112 | CS |
| 260 | 2.88 | 34.6153846154 | 8.32 | 15.99 | 4.98 | 55944 | 11.69565282 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 11.2 | 0.05 | 0.45 | 11.14 | 11.2 | 11.05 | 124047 |
| 1741300800 | 11.15 | -0.05 | -0.45 | 11.15 | 11.17 | 10.97 | 124799 |
| 1741214400 | 11.2 | 0.17 | 1.54 | 11.2 | 11.32 | 11.02 | 192835 |
| 1741128000 | 11.03 | 0.03 | 0.27 | 10.65 | 11.15 | 10.56 | 324265 |
| 1741041600 | 11 | -0.58 | -5.01 | 11.53 | 11.53 | 10.8 | 407105 |
| 1740782400 | 11.58 | -0.13 | -1.11 | 11.62 | 11.62 | 11.51 | 97931 |
| 1740696000 | 11.71 | -0.04 | -0.34 | 11.71 | 11.78 | 11.69 | 125713 |
| 1740609600 | 11.75 | 0.05 | 0.43 | 11.72 | 11.75 | 11.67 | 95444 |
| 1740523200 | 11.7 | 0.03 | 0.26 | 11.7 | 11.78 | 11.62 | 121371 |
| 1740436800 | 11.67 | 0.03 | 0.26 | 11.64 | 11.76 | 11.59 | 99211 |
| 1740177600 | 11.64 | -0.09 | -0.77 | 11.76 | 11.8 | 11.64 | 135006 |
| 1740091200 | 11.73 | 0 | 0.00 | 11.71 | 11.75 | 11.67 | 60929 |
| 1740004800 | 11.73 | -0.05 | -0.42 | 11.71 | 11.88 | 11.7 | 152470 |
| 1739918400 | 11.78 | 0.23 | 1.99 | 11.58 | 11.78 | 11.58 | 161860 |
| 1739572800 | 11.55 | 0.05 | 0.43 | 11.51 | 11.57 | 11.5 | 52672 |
| 1739486400 | 11.5 | -0.04 | -0.35 | 11.55 | 11.56 | 11.45 | 53282 |
| 1739400000 | 11.54 | -0.03 | -0.26 | 11.57 | 11.58 | 11.49 | 52703 |
| 1739313600 | 11.57 | -0.02 | -0.17 | 11.61 | 11.62 | 11.53 | 77585 |
| 1739227200 | 11.59 | 0.04 | 0.35 | 11.49 | 11.64 | 11.49 | 90700 |
| 1738968000 | 11.55 | 0.01 | 0.09 | 11.61 | 11.61 | 11.47 | 58980 |
| 1738881600 | 11.54 | 0.07 | 0.61 | 11.61 | 11.61 | 11.45 | 56570 |
| 1738795200 | 11.47 | 0.06 | 0.53 | 11.47 | 11.56 | 11.4 | 146311 |
| 1738708800 | 11.41 | 0.1 | 0.88 | 11.47 | 11.7 | 11.41 | 172714 |
| 1738622400 | 11.31 | -0.47 | -3.99 | 9.39 | 11.6 | 9.39 | 520441 |
| 1738363200 | 11.78 | -0.29 | -2.40 | 11.92 | 11.97 | 11.78 | 203049 |
| 1738276800 | 12.07 | 0.06 | 0.50 | 12.01 | 12.12 | 11.98 | 183088 |
| 1738190400 | 12.01 | -0.02 | -0.17 | 12.03 | 12.03 | 11.98 | 138581 |
| 1738104000 | 12.03 | -0.02 | -0.17 | 12.05 | 12.05 | 11.98 | 128319 |
| 1738017600 | 12.05 | 0.01 | 0.08 | 12.02 | 12.05 | 11.95 | 119928 |
| 1737758400 | 12.04 | 0 | 0.00 | 12.08 | 12.08 | 11.99 | 129606 |
| 1737672000 | 12.04 | 0.04 | 0.33 | 12.02 | 12.05 | 11.99 | 71141 |
| 1737585600 | 12 | 0.01 | 0.08 | 12 | 12 | 11.96 | 117357 |
| 1737499200 | 11.99 | 0.01 | 0.08 | 11.96 | 12 | 11.92 | 141050 |
| 1737412800 | 11.98 | 0.28 | 2.39 | 11.72 | 11.98 | 11.68 | 130663 |
| 1737153600 | 11.7 | -0.02 | -0.17 | 11.76 | 11.76 | 11.68 | 79336 |
| 1737067200 | 11.72 | 0.01 | 0.09 | 11.73 | 11.74 | 11.68 | 133423 |
| 1736980800 | 11.71 | 0.13 | 1.12 | 11.58 | 11.71 | 11.58 | 105379 |
| 1736894400 | 11.58 | -0.01 | -0.09 | 11.6 | 11.61 | 11.56 | 65226 |
| 1736808000 | 11.59 | -0.05 | -0.43 | 11.58 | 11.65 | 11.57 | 96794 |
| 1736548800 | 11.64 | 0.03 | 0.26 | 11.59 | 11.65 | 11.55 | 60196 |
| 1736462400 | 11.61 | 0 | 0.00 | 11.63 | 11.63 | 11.57 | 63723 |
| 1736376000 | 11.61 | -0.08 | -0.68 | 11.68 | 11.68 | 11.54 | 96144 |
| 1736289600 | 11.69 | -0.01 | -0.09 | 11.68 | 11.7 | 11.62 | 59562 |
| 1736203200 | 11.7 | 0.01 | 0.09 | 11.72 | 11.73 | 11.67 | 77749 |
| 1735944000 | 11.69 | 0.05 | 0.43 | 11.7 | 11.72 | 11.64 | 49490 |
| 1735857600 | 11.64 | 0.19 | 1.66 | 11.75 | 11.77 | 11.51 | 108919 |
| 1735684800 | 11.45 | -0.27 | -2.30 | 11.58 | 11.68 | 11.45 | 76708 |
| 1735598400 | 11.72 | 0.03 | 0.26 | 11.74 | 11.74 | 11.55 | 178719 |
| 1735339200 | 11.69 | -0.03 | -0.26 | 11.72 | 11.77 | 11.65 | 56021 |
| 1735069200 | 11.72 | 0.02 | 0.17 | 11.76 | 11.76 | 11.64 | 98296 |
| 1734993600 | 11.7 | 0.1 | 0.86 | 11.5 | 11.72 | 11.5 | 91454 |
| 1734734400 | 11.6 | 0.34 | 3.02 | 11.24 | 11.6 | 11.21 | 154644 |
| 1734648000 | 11.26 | -0.25 | -2.17 | 11.5 | 11.5 | 11.2 | 417304 |
| 1734561600 | 11.51 | -0.47 | -3.92 | 11.92 | 11.99 | 11.4 | 192335 |
| 1734475200 | 11.98 | -0.08 | -0.66 | 12.05 | 12.05 | 11.94 | 119826 |
| 1734388800 | 12.06 | 0.05 | 0.42 | 12.05 | 12.07 | 12.01 | 54087 |
| 1734129600 | 12.01 | 0.01 | 0.08 | 12 | 12.04 | 12 | 138641 |
| 1734043200 | 12 | -0.04 | -0.33 | 12.03 | 12.06 | 12 | 135765 |
| 1733956800 | 12.04 | 0.02 | 0.17 | 12.1 | 12.1 | 12.02 | 149976 |
| 1733870400 | 12.02 | -0.01 | -0.08 | 12.02 | 12.04 | 12 | 69609 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
