Premium
Global X Equal Weight Canadian Bank Covered Call ETF (BKCC)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738881600 | 14.47 | 0.07 | 0.49 | 14.45 | 14.48 | 14.45 | 13097 |
| 1738795200 | 14.4 | 0.02 | 0.14 | 14.33 | 14.4 | 14.33 | 6798 |
| 1738708800 | 14.38 | -0.1 | -0.69 | 14.52 | 14.54 | 14.38 | 10607 |
| 1738622400 | 14.48 | -0.26 | -1.76 | 14.62 | 14.62 | 14.01 | 95466 |
| 1738363200 | 14.74 | -0.23 | -1.54 | 14.83 | 14.83 | 14.71 | 13278 |
| 1738276800 | 14.97 | 0.05 | 0.34 | 14.92 | 15 | 14.92 | 29540 |
| 1738190400 | 14.92 | 0.02 | 0.13 | 14.91 | 14.92 | 14.89 | 2604 |
| 1738104000 | 14.9 | 0.03 | 0.20 | 14.91 | 14.91 | 14.9 | 8270 |
| 1738017600 | 14.87 | 0.03 | 0.20 | 14.8 | 14.87 | 14.8 | 2222 |
| 1737758400 | 14.84 | 0.02 | 0.13 | 14.83 | 14.84 | 14.82 | 6283 |
| 1737672000 | 14.82 | 0.03 | 0.20 | 14.84 | 14.84 | 14.79 | 7689 |
| 1737585600 | 14.79 | -0.02 | -0.14 | 14.85 | 14.85 | 14.78 | 7780 |
| 1737499200 | 14.81 | 0.06 | 0.41 | 14.81 | 14.81 | 14.79 | 5951 |
| 1737412800 | 14.75 | 0.01 | 0.07 | 14.74 | 14.75 | 14.7 | 56924 |
| 1737153600 | 14.74 | 0.04 | 0.27 | 14.73 | 14.75 | 14.72 | 22352 |
| 1737067200 | 14.7 | 0.04 | 0.27 | 14.74 | 14.74 | 14.69 | 5545 |
| 1736980800 | 14.66 | 0.11 | 0.76 | 14.69 | 14.69 | 14.65 | 2800 |
| 1736894400 | 14.55 | 0.02 | 0.14 | 14.58 | 14.58 | 14.53 | 7011 |
| 1736808000 | 14.53 | -0.09 | -0.62 | 14.56 | 14.56 | 14.5 | 5986 |
| 1736548800 | 14.62 | -0.08 | -0.54 | 14.67 | 14.67 | 14.58 | 11705 |
| 1736462400 | 14.7 | 0.01 | 0.07 | 14.65 | 14.7 | 14.65 | 5843 |
| 1736376000 | 14.69 | 0.07 | 0.48 | 14.66 | 14.69 | 14.61 | 5606 |
| 1736289600 | 14.62 | -0.03 | -0.20 | 14.71 | 14.71 | 14.62 | 5531 |
| 1736203200 | 14.65 | -0.01 | -0.07 | 14.72 | 14.72 | 14.65 | 13642 |
| 1735944000 | 14.66 | 0.06 | 0.41 | 14.66 | 14.68 | 14.62 | 2701 |
| 1735857600 | 14.6 | -0.02 | -0.14 | 14.64 | 14.68 | 14.59 | 14299 |
| 1735684800 | 14.62 | -0.17 | -1.15 | 14.7 | 14.7 | 14.61 | 2534 |
| 1735598400 | 14.79 | -0.01 | -0.07 | 14.7 | 14.79 | 14.7 | 3802 |
| 1735339200 | 14.8 | 0.02 | 0.14 | 14.81 | 14.81 | 14.78 | 4987 |
| 1735069200 | 14.78 | 0.02 | 0.14 | 14.77 | 14.78 | 14.77 | 3730 |
| 1734993600 | 14.76 | 0.02 | 0.14 | 14.67 | 14.76 | 14.67 | 6476 |
| 1734734400 | 14.74 | 0.04 | 0.27 | 14.7 | 14.74 | 14.7 | 2801 |
| 1734648000 | 14.7 | -0.02 | -0.14 | 14.79 | 14.79 | 14.67 | 18201 |
| 1734561600 | 14.72 | -0.16 | -1.08 | 14.87 | 14.87 | 14.72 | 18697 |
| 1734475200 | 14.88 | -0.01 | -0.07 | 14.86 | 14.88 | 14.85 | 4272 |
| 1734388800 | 14.89 | -0.04 | -0.27 | 14.93 | 14.93 | 14.88 | 12652 |
| 1734129600 | 14.93 | -0.01 | -0.07 | 14.93 | 14.93 | 14.89 | 1498 |
| 1734043200 | 14.94 | -0.04 | -0.27 | 14.95 | 14.95 | 14.91 | 3087 |
| 1733956800 | 14.98 | 0.03 | 0.20 | 14.98 | 14.99 | 14.96 | 17426 |
| 1733870400 | 14.95 | 0 | 0.00 | 14.96 | 14.96 | 14.93 | 9500 |
| 1733784000 | 14.95 | 0.02 | 0.13 | 14.9 | 14.95 | 14.9 | 6342 |
| 1733524800 | 14.93 | 0.05 | 0.34 | 14.9 | 14.93 | 14.9 | 3758 |
| 1733438400 | 14.88 | 0.07 | 0.47 | 14.74 | 14.89 | 14.7 | 13035 |
| 1733352000 | 14.81 | -0.03 | -0.20 | 14.85 | 14.88 | 14.79 | 22932 |
| 1733265600 | 14.84 | -0.05 | -0.34 | 14.805 | 14.84 | 14.8 | 8926 |
| 1733179200 | 14.89 | -0.02 | -0.13 | 14.92 | 14.92 | 14.87 | 7610 |
| 1732920000 | 14.91 | -0.12 | -0.80 | 14.89 | 14.91 | 14.89 | 1994 |
| 1732833600 | 15.03 | 0.01 | 0.07 | 15.05 | 15.05 | 15.03 | 710 |
| 1732747200 | 15.02 | 0.07 | 0.47 | 15 | 15.02 | 15 | 952 |
| 1732660800 | 14.95 | -0.03 | -0.20 | 14.97 | 14.97 | 14.92 | 7739 |
| 1732574400 | 14.98 | 0 | 0.00 | 14.97 | 15.05 | 14.97 | 14596 |
| 1732315200 | 14.98 | 0.03 | 0.20 | 14.97 | 14.98 | 14.97 | 1547 |
| 1732228800 | 14.95 | 0.07 | 0.47 | 14.91 | 14.95 | 14.91 | 11303 |
| 1732142400 | 14.88 | 0.02 | 0.13 | 14.85 | 14.88 | 14.84 | 4273 |
| 1732056000 | 14.86 | 0.04 | 0.27 | 14.77 | 14.86 | 14.77 | 17053 |
| 1731969600 | 14.82 | 0.05 | 0.34 | 14.77 | 14.84 | 14.77 | 5032 |
| 1731710400 | 14.77 | -0.02 | -0.14 | 14.84 | 14.84 | 14.75 | 14960 |
| 1731624000 | 14.79 | 0.06 | 0.41 | 14.79 | 14.8 | 14.73 | 62190 |
| 1731537600 | 14.73 | -0.01 | -0.07 | 14.75 | 14.75 | 14.73 | 2205 |
| 1731451200 | 14.74 | -0.03 | -0.20 | 14.8 | 14.8 | 14.71 | 6842 |
| 1731364800 | 14.77 | 0.05 | 0.34 | 14.76 | 14.8 | 14.76 | 12765 |
| 1731105600 | 14.72 | 0.01 | 0.07 | 14.75 | 14.75 | 14.67 | 10614 |
| 1731019200 | 14.71 | 0.04 | 0.27 | 14.7 | 14.72 | 14.7 | 15494 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
