Premium
Global X Equal Weight Canadian Bank Covered Call ETF (BKCC)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 14.74 | 0.04 | 0.27 | 14.7 | 14.74 | 14.7 | 2801 |
| 1734648000 | 14.7 | -0.02 | -0.14 | 14.79 | 14.79 | 14.67 | 18201 |
| 1734561600 | 14.72 | -0.16 | -1.08 | 14.87 | 14.87 | 14.72 | 18697 |
| 1734475200 | 14.88 | -0.01 | -0.07 | 14.86 | 14.88 | 14.85 | 4272 |
| 1734388800 | 14.89 | -0.04 | -0.27 | 14.93 | 14.93 | 14.88 | 12652 |
| 1734129600 | 14.93 | -0.01 | -0.07 | 14.93 | 14.93 | 14.89 | 1498 |
| 1734043200 | 14.94 | -0.04 | -0.27 | 14.95 | 14.95 | 14.91 | 3087 |
| 1733956800 | 14.98 | 0.03 | 0.20 | 14.98 | 14.99 | 14.96 | 17426 |
| 1733870400 | 14.95 | 0 | 0.00 | 14.96 | 14.96 | 14.93 | 9500 |
| 1733784000 | 14.95 | 0.02 | 0.13 | 14.9 | 14.95 | 14.9 | 6342 |
| 1733524800 | 14.93 | 0.05 | 0.34 | 14.9 | 14.93 | 14.9 | 3758 |
| 1733438400 | 14.88 | 0.07 | 0.47 | 14.74 | 14.89 | 14.7 | 13035 |
| 1733352000 | 14.81 | -0.03 | -0.20 | 14.85 | 14.88 | 14.79 | 22932 |
| 1733265600 | 14.84 | -0.05 | -0.34 | 14.805 | 14.84 | 14.8 | 8926 |
| 1733179200 | 14.89 | -0.02 | -0.13 | 14.92 | 14.92 | 14.87 | 7610 |
| 1732920000 | 14.91 | -0.12 | -0.80 | 14.89 | 14.91 | 14.89 | 1994 |
| 1732833600 | 15.03 | 0.01 | 0.07 | 15.05 | 15.05 | 15.03 | 710 |
| 1732747200 | 15.02 | 0.07 | 0.47 | 15 | 15.02 | 15 | 952 |
| 1732660800 | 14.95 | -0.03 | -0.20 | 14.97 | 14.97 | 14.92 | 7739 |
| 1732574400 | 14.98 | 0 | 0.00 | 14.97 | 15.05 | 14.97 | 14596 |
| 1732315200 | 14.98 | 0.03 | 0.20 | 14.97 | 14.98 | 14.97 | 1547 |
| 1732228800 | 14.95 | 0.07 | 0.47 | 14.91 | 14.95 | 14.91 | 11303 |
| 1732142400 | 14.88 | 0.02 | 0.13 | 14.85 | 14.88 | 14.84 | 4273 |
| 1732056000 | 14.86 | 0.04 | 0.27 | 14.77 | 14.86 | 14.77 | 17053 |
| 1731969600 | 14.82 | 0.05 | 0.34 | 14.77 | 14.84 | 14.77 | 5032 |
| 1731710400 | 14.77 | -0.02 | -0.14 | 14.84 | 14.84 | 14.75 | 14960 |
| 1731624000 | 14.79 | 0.06 | 0.41 | 14.79 | 14.8 | 14.73 | 62190 |
| 1731537600 | 14.73 | -0.01 | -0.07 | 14.75 | 14.75 | 14.73 | 2205 |
| 1731451200 | 14.74 | -0.03 | -0.20 | 14.8 | 14.8 | 14.71 | 6842 |
| 1731364800 | 14.77 | 0.05 | 0.34 | 14.76 | 14.8 | 14.76 | 12765 |
| 1731105600 | 14.72 | 0.01 | 0.07 | 14.75 | 14.75 | 14.67 | 10614 |
| 1731019200 | 14.71 | 0.04 | 0.27 | 14.7 | 14.72 | 14.7 | 15494 |
| 1730932800 | 14.67 | 0.16 | 1.10 | 14.67 | 14.67 | 14.56 | 13165 |
| 1730846400 | 14.51 | 0.03 | 0.21 | 14.45 | 14.52 | 14.45 | 8976 |
| 1730760000 | 14.48 | 0.02 | 0.14 | 14.44 | 14.53 | 14.43 | 6593 |
| 1730497200 | 14.46 | 0.05 | 0.35 | 14.48 | 14.48 | 14.44 | 1815 |
| 1730410800 | 14.41 | -0.3 | -2.04 | 14.56 | 14.56 | 14.39 | 15250 |
| 1730324400 | 14.71 | 0.03 | 0.20 | 14.66 | 14.71 | 14.66 | 24577 |
| 1730238000 | 14.68 | -0.03 | -0.20 | 14.68 | 14.68 | 14.68 | 1146 |
| 1730151600 | 14.71 | 0.08 | 0.55 | 14.68 | 14.72 | 14.68 | 12771 |
| 1729892400 | 14.63 | -0.04 | -0.27 | 14.71 | 14.71 | 14.63 | 12376 |
| 1729806000 | 14.67 | 0.03 | 0.20 | 14.65 | 14.67 | 14.61 | 7139 |
| 1729719600 | 14.64 | -0.01 | -0.07 | 14.6 | 14.64 | 14.6 | 2562 |
| 1729633200 | 14.65 | 0.03 | 0.21 | 14.6 | 14.65 | 14.54 | 6589 |
| 1729546800 | 14.62 | -0.05 | -0.34 | 14.72 | 14.72 | 14.6 | 12766 |
| 1729287600 | 14.67 | 0.01 | 0.07 | 14.65 | 14.67 | 14.65 | 5307 |
| 1729201200 | 14.66 | 0.03 | 0.21 | 14.67 | 14.68 | 14.64 | 6864 |
| 1729114800 | 14.63 | 0.07 | 0.48 | 14.58 | 14.64 | 14.58 | 27412 |
| 1729028400 | 14.56 | 0.03 | 0.21 | 14.63 | 14.63 | 14.52 | 8836 |
| 1728682800 | 14.53 | 0.07 | 0.48 | 14.46 | 14.55 | 14.46 | 4232 |
| 1728596400 | 14.46 | -0.09 | -0.62 | 14.56 | 14.56 | 14.33 | 104701 |
| 1728510000 | 14.55 | 0.03 | 0.21 | 14.51 | 14.57 | 14.5 | 10175 |
| 1728423600 | 14.52 | 0 | 0.00 | 14.54 | 14.54 | 14.5 | 6701 |
| 1728337200 | 14.52 | -0.01 | -0.07 | 14.52 | 14.55 | 14.49 | 11020 |
| 1728078000 | 14.53 | 0.07 | 0.48 | 14.51 | 14.53 | 14.51 | 1540 |
| 1727991600 | 14.46 | -0.01 | -0.07 | 14.4 | 14.46 | 14.39 | 55579 |
| 1727905200 | 14.47 | -0.03 | -0.21 | 14.51 | 14.51 | 14.41 | 20925 |
| 1727818800 | 14.5 | -0.03 | -0.21 | 14.55 | 14.55 | 14.48 | 6395 |
| 1727732400 | 14.53 | 0.01 | 0.07 | 14.5 | 14.53 | 14.48 | 4550 |
| 1727473200 | 14.52 | -0.15 | -1.02 | 14.57 | 14.57 | 14.52 | 28027 |
| 1727386800 | 14.67 | 0.1 | 0.69 | 14.62 | 14.68 | 14.62 | 7452 |
| 1727300400 | 14.57 | 0.01 | 0.07 | 14.59 | 14.59 | 14.53 | 23742 |
| 1727214000 | 14.56 | -0.03 | -0.21 | 14.63 | 14.63 | 14.56 | 8531 |
| 1727127600 | 14.59 | -0.05 | -0.34 | 14.66 | 14.66 | 14.53 | 8001 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
