Premium
Global X Equal Weight Canadian Bank Covered Call ETF (BKCC)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1741387200 | 13.9 | 0.09 | 0.65 | 13.85 | 13.92 | 13.79 | 19740 |
| 1741300800 | 13.81 | -0.16 | -1.15 | 13.89 | 13.9 | 13.78 | 20334 |
| 1741214400 | 13.97 | -0.03 | -0.21 | 13.92 | 13.99 | 13.89 | 32343 |
| 1741128000 | 14 | -0.28 | -1.96 | 14.2 | 14.2 | 13.91 | 41384 |
| 1741041600 | 14.28 | -0.09 | -0.63 | 14.41 | 14.41 | 14.23 | 14838 |
| 1740782400 | 14.37 | -0.06 | -0.42 | 14.32 | 14.37 | 14.24 | 15362 |
| 1740696000 | 14.43 | -0.09 | -0.62 | 14.52 | 14.52 | 14.41 | 14157 |
| 1740609600 | 14.52 | -0.04 | -0.27 | 14.56 | 14.59 | 14.46 | 7778 |
| 1740523200 | 14.56 | 0.13 | 0.90 | 14.585 | 14.585 | 14.5 | 42916 |
| 1740436800 | 14.43 | 0.01 | 0.07 | 14.43 | 14.47 | 14.4 | 6504 |
| 1740177600 | 14.42 | -0.02 | -0.14 | 14.43 | 14.49 | 14.4 | 5509 |
| 1740091200 | 14.44 | -0.06 | -0.41 | 14.51 | 14.51 | 14.42 | 5991 |
| 1740004800 | 14.5 | -0.02 | -0.14 | 14.45 | 14.5 | 14.42 | 10610 |
| 1739918400 | 14.52 | 0.05 | 0.35 | 14.43 | 14.53 | 14.43 | 11581 |
| 1739572800 | 14.47 | -0.01 | -0.07 | 14.51 | 14.52 | 14.47 | 1575 |
| 1739486400 | 14.48 | 0.02 | 0.14 | 14.5 | 14.5 | 14.43 | 3908 |
| 1739400000 | 14.46 | -0.02 | -0.14 | 14.46 | 14.46 | 14.4 | 3798 |
| 1739313600 | 14.48 | 0.02 | 0.14 | 14.45 | 14.5 | 14.43 | 14561 |
| 1739227200 | 14.46 | 0 | 0.00 | 14.46 | 14.47 | 14.41 | 6988 |
| 1738968000 | 14.46 | -0.01 | -0.07 | 14.5 | 14.5 | 14.39 | 2706 |
| 1738881600 | 14.47 | 0.07 | 0.49 | 14.45 | 14.48 | 14.45 | 13097 |
| 1738795200 | 14.4 | 0.02 | 0.14 | 14.33 | 14.4 | 14.33 | 6798 |
| 1738708800 | 14.38 | -0.1 | -0.69 | 14.52 | 14.54 | 14.38 | 10607 |
| 1738622400 | 14.48 | -0.26 | -1.76 | 14.62 | 14.62 | 14.01 | 95466 |
| 1738363200 | 14.74 | -0.23 | -1.54 | 14.83 | 14.83 | 14.71 | 13278 |
| 1738276800 | 14.97 | 0.05 | 0.34 | 14.92 | 15 | 14.92 | 29540 |
| 1738190400 | 14.92 | 0.02 | 0.13 | 14.91 | 14.92 | 14.89 | 2604 |
| 1738104000 | 14.9 | 0.03 | 0.20 | 14.91 | 14.91 | 14.9 | 8270 |
| 1738017600 | 14.87 | 0.03 | 0.20 | 14.8 | 14.87 | 14.8 | 2222 |
| 1737758400 | 14.84 | 0.02 | 0.13 | 14.83 | 14.84 | 14.82 | 6283 |
| 1737672000 | 14.82 | 0.03 | 0.20 | 14.84 | 14.84 | 14.79 | 7689 |
| 1737585600 | 14.79 | -0.02 | -0.14 | 14.85 | 14.85 | 14.78 | 7780 |
| 1737499200 | 14.81 | 0.06 | 0.41 | 14.81 | 14.81 | 14.79 | 5951 |
| 1737412800 | 14.75 | 0.01 | 0.07 | 14.74 | 14.75 | 14.7 | 56924 |
| 1737153600 | 14.74 | 0.04 | 0.27 | 14.73 | 14.75 | 14.72 | 22352 |
| 1737067200 | 14.7 | 0.04 | 0.27 | 14.74 | 14.74 | 14.69 | 5545 |
| 1736980800 | 14.66 | 0.11 | 0.76 | 14.69 | 14.69 | 14.65 | 2800 |
| 1736894400 | 14.55 | 0.02 | 0.14 | 14.58 | 14.58 | 14.53 | 7011 |
| 1736808000 | 14.53 | -0.09 | -0.62 | 14.56 | 14.56 | 14.5 | 5986 |
| 1736548800 | 14.62 | -0.08 | -0.54 | 14.67 | 14.67 | 14.58 | 11705 |
| 1736462400 | 14.7 | 0.01 | 0.07 | 14.65 | 14.7 | 14.65 | 5843 |
| 1736376000 | 14.69 | 0.07 | 0.48 | 14.66 | 14.69 | 14.61 | 5606 |
| 1736289600 | 14.62 | -0.03 | -0.20 | 14.71 | 14.71 | 14.62 | 5531 |
| 1736203200 | 14.65 | -0.01 | -0.07 | 14.72 | 14.72 | 14.65 | 13642 |
| 1735944000 | 14.66 | 0.06 | 0.41 | 14.66 | 14.68 | 14.62 | 2701 |
| 1735857600 | 14.6 | -0.02 | -0.14 | 14.64 | 14.68 | 14.59 | 14299 |
| 1735684800 | 14.62 | -0.17 | -1.15 | 14.7 | 14.7 | 14.61 | 2534 |
| 1735598400 | 14.79 | -0.01 | -0.07 | 14.7 | 14.79 | 14.7 | 3802 |
| 1735339200 | 14.8 | 0.02 | 0.14 | 14.81 | 14.81 | 14.78 | 4987 |
| 1735069200 | 14.78 | 0.02 | 0.14 | 14.77 | 14.78 | 14.77 | 3730 |
| 1734993600 | 14.76 | 0.02 | 0.14 | 14.67 | 14.76 | 14.67 | 6476 |
| 1734734400 | 14.74 | 0.04 | 0.27 | 14.7 | 14.74 | 14.7 | 2801 |
| 1734648000 | 14.7 | -0.02 | -0.14 | 14.79 | 14.79 | 14.67 | 18201 |
| 1734561600 | 14.72 | -0.16 | -1.08 | 14.87 | 14.87 | 14.72 | 18697 |
| 1734475200 | 14.88 | -0.01 | -0.07 | 14.86 | 14.88 | 14.85 | 4272 |
| 1734388800 | 14.89 | -0.04 | -0.27 | 14.93 | 14.93 | 14.88 | 12652 |
| 1734129600 | 14.93 | -0.01 | -0.07 | 14.93 | 14.93 | 14.89 | 1498 |
| 1734043200 | 14.94 | -0.04 | -0.27 | 14.95 | 14.95 | 14.91 | 3087 |
| 1733956800 | 14.98 | 0.03 | 0.20 | 14.98 | 14.99 | 14.96 | 17426 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
