Premium
Global X Enhanced Equal Weight Canadian Banks Covered Call ETF (BKCL)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741729200 | 17.87 | -0.3 | -1.65 | 18.1 | 18.11 | 17.8 | 54276 |
| 1741642800 | 18.17 | -0.18 | -0.98 | 18.15 | 18.25 | 18.1 | 62481 |
| 1741387200 | 18.35 | 0.18 | 0.99 | 18.1 | 18.35 | 18.1 | 33691 |
| 1741300800 | 18.17 | -0.26 | -1.41 | 18.41 | 18.41 | 18.1 | 16844 |
| 1741214400 | 18.43 | -0.04 | -0.22 | 18.39 | 18.5 | 18.3 | 50356 |
| 1741128000 | 18.47 | -0.51 | -2.69 | 18.69 | 18.69 | 18.35 | 82092 |
| 1741041600 | 18.98 | -0.15 | -0.78 | 19.13 | 19.2 | 18.87 | 13621 |
| 1740782400 | 19.13 | -0.07 | -0.36 | 19.04 | 19.13 | 18.9 | 14515 |
| 1740696000 | 19.2 | -0.16 | -0.83 | 19.47 | 19.47 | 19.19 | 29254 |
| 1740609600 | 19.36 | -0.06 | -0.31 | 19.35 | 19.47 | 19.26 | 20529 |
| 1740523200 | 19.42 | 0.2 | 1.04 | 19.24 | 19.48 | 19.2 | 36910 |
| 1740436800 | 19.22 | 0.02 | 0.10 | 19.31 | 19.31 | 19.17 | 35555 |
| 1740177600 | 19.2 | -0.05 | -0.26 | 19.3 | 19.3 | 19.17 | 11283 |
| 1740091200 | 19.25 | -0.1 | -0.52 | 19.27 | 19.32 | 19.18 | 13507 |
| 1740004800 | 19.35 | 0 | 0.00 | 19.26 | 19.35 | 19.2 | 16361 |
| 1739918400 | 19.35 | 0.06 | 0.31 | 19.28 | 19.38 | 19.28 | 27821 |
| 1739572800 | 19.29 | -0.01 | -0.05 | 19.35 | 19.38 | 19.28 | 46133 |
| 1739486400 | 19.3 | 0.02 | 0.10 | 19.29 | 19.32 | 19.22 | 86428 |
| 1739400000 | 19.28 | -0.02 | -0.10 | 19.35 | 19.35 | 19.16 | 13004 |
| 1739313600 | 19.3 | 0.04 | 0.21 | 19.2 | 19.34 | 19.18 | 13149 |
| 1739227200 | 19.26 | -0.01 | -0.05 | 19.41 | 19.41 | 19.2 | 19441 |
| 1738968000 | 19.27 | -0.02 | -0.10 | 19.43 | 19.43 | 19.17 | 14921 |
| 1738881600 | 19.29 | 0.11 | 0.57 | 19.2 | 19.31 | 19.2 | 29501 |
| 1738795200 | 19.18 | 0.06 | 0.31 | 19.23 | 19.23 | 19.03 | 29856 |
| 1738708800 | 19.12 | -0.18 | -0.93 | 19.35 | 19.42 | 19.12 | 58246 |
| 1738622400 | 19.3 | -0.44 | -2.23 | 19.27 | 19.3 | 18.68 | 108645 |
| 1738363200 | 19.74 | -0.39 | -1.94 | 19.89 | 19.89 | 19.7 | 30064 |
| 1738276800 | 20.13 | 0.09 | 0.45 | 20.07 | 20.19 | 20.07 | 26815 |
| 1738190400 | 20.04 | 0.03 | 0.15 | 19.96 | 20.04 | 19.96 | 16943 |
| 1738104000 | 20.01 | 0.03 | 0.15 | 19.99 | 20.04 | 19.97 | 19041 |
| 1738017600 | 19.98 | 0.06 | 0.30 | 19.93 | 20 | 19.92 | 29266 |
| 1737758400 | 19.92 | 0.04 | 0.20 | 19.88 | 19.94 | 19.88 | 8067 |
| 1737672000 | 19.88 | 0.05 | 0.25 | 19.91 | 19.91 | 19.85 | 4157 |
| 1737585600 | 19.83 | -0.04 | -0.20 | 19.86 | 19.86 | 19.81 | 6505 |
| 1737499200 | 19.87 | 0.1 | 0.51 | 19.73 | 19.87 | 19.73 | 18622 |
| 1737412800 | 19.77 | 0.03 | 0.15 | 19.79 | 19.79 | 19.72 | 10269 |
| 1737153600 | 19.74 | 0.04 | 0.20 | 19.8 | 19.8 | 19.72 | 34357 |
| 1737067200 | 19.7 | 0.08 | 0.41 | 19.73 | 19.73 | 19.61 | 15852 |
| 1736980800 | 19.62 | 0.15 | 0.77 | 19.59 | 19.64 | 19.57 | 11264 |
| 1736894400 | 19.47 | 0.06 | 0.31 | 19.49 | 19.49 | 19.37 | 15102 |
| 1736808000 | 19.41 | -0.14 | -0.72 | 19.38 | 19.45 | 19.35 | 46891 |
| 1736548800 | 19.55 | -0.15 | -0.76 | 19.65 | 19.65 | 19.49 | 44369 |
| 1736462400 | 19.7 | 0.03 | 0.15 | 19.72 | 19.72 | 19.65 | 6380 |
| 1736376000 | 19.67 | 0.07 | 0.36 | 19.63 | 19.69 | 19.54 | 24681 |
| 1736289600 | 19.6 | 0.01 | 0.05 | 19.7 | 19.7 | 19.57 | 25466 |
| 1736203200 | 19.59 | -0.03 | -0.15 | 19.75 | 19.75 | 19.59 | 22740 |
| 1735944000 | 19.62 | 0.09 | 0.46 | 19.55 | 19.67 | 19.54 | 45496 |
| 1735857600 | 19.53 | -0.05 | -0.26 | 19.62 | 19.66 | 19.5 | 14424 |
| 1735684800 | 19.58 | -0.26 | -1.31 | 19.59 | 19.63 | 19.55 | 18718 |
| 1735598400 | 19.84 | -0.03 | -0.15 | 19.78 | 19.85 | 19.73 | 24965 |
| 1735339200 | 19.87 | 0.04 | 0.20 | 19.83 | 19.88 | 19.83 | 24370 |
| 1735069200 | 19.83 | 0.03 | 0.15 | 19.93 | 19.93 | 19.8 | 6668 |
| 1734993600 | 19.8 | 0.03 | 0.15 | 19.64 | 19.8 | 19.64 | 22042 |
| 1734734400 | 19.77 | 0.09 | 0.46 | 19.55 | 19.82 | 19.5 | 13882 |
| 1734648000 | 19.68 | -0.05 | -0.25 | 19.72 | 19.79 | 19.67 | 60292 |
| 1734561600 | 19.73 | -0.26 | -1.30 | 19.98 | 19.98 | 19.68 | 24187 |
| 1734475200 | 19.99 | -0.04 | -0.20 | 19.93 | 20 | 19.93 | 23507 |
| 1734388800 | 20.03 | -0.06 | -0.30 | 20.05 | 20.11 | 19.99 | 29734 |
| 1734129600 | 20.09 | -0.03 | -0.15 | 20.13 | 20.13 | 20.05 | 3957 |
| 1734043200 | 20.12 | -0.05 | -0.25 | 20.19 | 20.19 | 20.06 | 12177 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
