Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.085 | 0.105 | 0.085 | 259115 | 0.09454352 | CS |
| 4 | 0.045 | 112.5 | 0.04 | 0.135 | 0.04 | 631889 | 0.0820821 | CS |
| 12 | 0.04 | 88.8888888889 | 0.045 | 0.135 | 0.04 | 288171 | 0.07254322 | CS |
| 26 | 0.04 | 88.8888888889 | 0.045 | 0.135 | 0.04 | 210624 | 0.06490906 | CS |
| 52 | 0.025 | 41.6666666667 | 0.06 | 0.135 | 0.04 | 137803 | 0.06223904 | CS |
| 156 | -0.19 | -69.0909090909 | 0.275 | 0.28 | 0.04 | 190173 | 0.10891796 | CS |
| 260 | 0.01 | 13.3333333333 | 0.075 | 0.76 | 0.04 | 296875 | 0.19554431 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732142400 | 0.085 | -0.01 | -10.53 | 0.09 | 0.095 | 0.085 | 235200 |
| 1732056000 | 0.095 | -0.005 | -5.00 | 0.1 | 0.105 | 0.095 | 549646 |
| 1731969600 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 437975 |
| 1731710400 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 59650 |
| 1731624000 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 13103 |
| 1731537600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 374413 |
| 1731451200 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 1104179 |
| 1731364800 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.075 | 1130816 |
| 1731105600 | 0.08 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 642487 |
| 1731019200 | 0.08 | -0.02 | -20.00 | 0.12 | 0.135 | 0.07 | 3420430 |
| 1730932800 | 0.1 | 0.055 | 122.22 | 0.05 | 0.11 | 0.05 | 2850382 |
| 1730846400 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 180300 |
| 1730760000 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.05 | 133873 |
| 1730497200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 47666 |
| 1730410800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 72000 |
| 1730324400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 263082 |
| 1730238000 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.04 | 147561 |
| 1730151600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 276496 |
| 1729892400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 96500 |
| 1729806000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 602011 |
| 1729719600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 56445 |
| 1729633200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 127700 |
| 1729546800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 321000 |
| 1729287600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 94000 |
| 1729201200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 22057 |
| 1729114800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 5000 |
| 1729028400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20000 |
| 1728682800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 9000 |
| 1728596400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728510000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728423600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 253000 |
| 1728337200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 64000 |
| 1728078000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 204213 |
| 1727991600 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 253076 |
| 1727905200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 107000 |
| 1727818800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 234302 |
| 1727730000 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 155108 |
| 1727473200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 4000 |
| 1727386800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727300400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 25500 |
| 1727214000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 135390 |
| 1727127600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 91264 |
| 1726868400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726782000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 38890 |
| 1726695600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 317000 |
| 1726609200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 306000 |
| 1726522800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 12000 |
| 1726263600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 568200 |
| 1726177200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1726090800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 602 |
| 1726004400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725918000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 43000 |
| 1725658800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 454000 |
| 1725572400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 53574 |
| 1725486000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 35500 |
| 1725399600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4100 |
| 1725054000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 45000 |
| 1724967600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724881200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 151000 |
| 1724794800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 11000 |
| 1724708400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 94000 |
| 1724449200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 183242 |
| 1724362800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 655840 |
| 1724276400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 6000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
