Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -8.69565217391 | 0.115 | 0.12 | 0.1 | 249103 | 0.10150071 | CS |
| 4 | 0.02 | 23.5294117647 | 0.085 | 0.125 | 0.08 | 262749 | 0.09671188 | CS |
| 12 | 0.065 | 162.5 | 0.04 | 0.135 | 0.04 | 339410 | 0.08212489 | CS |
| 26 | 0.05 | 90.9090909091 | 0.055 | 0.135 | 0.04 | 225736 | 0.07240641 | CS |
| 52 | 0.04 | 61.5384615385 | 0.065 | 0.135 | 0.04 | 155843 | 0.06701083 | CS |
| 156 | -0.105 | -50 | 0.21 | 0.255 | 0.04 | 190102 | 0.10382151 | CS |
| 260 | 0.02 | 23.5294117647 | 0.085 | 0.76 | 0.04 | 296572 | 0.19591944 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.105 | -0.005 | -4.55 | 0.11 | 0.12 | 0.105 | 394253 |
| 1734648000 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 144507 |
| 1734561600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 112440 |
| 1734475200 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.1 | 164033 |
| 1734388800 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.1 | 84819 |
| 1734129600 | 0.1 | -0.015 | -13.04 | 0.115 | 0.12 | 0.1 | 739718 |
| 1734043200 | 0.115 | 0.005 | 4.55 | 0.11 | 0.12 | 0.11 | 109150 |
| 1733956800 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 134040 |
| 1733870400 | 0.115 | 0.01 | 9.52 | 0.11 | 0.12 | 0.11 | 559293 |
| 1733784000 | 0.105 | 0.015 | 16.67 | 0.095 | 0.125 | 0.095 | 645865 |
| 1733524800 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.085 | 88208 |
| 1733438400 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 118485 |
| 1733352000 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.08 | 564164 |
| 1733265600 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.08 | 302400 |
| 1733179200 | 0.095 | 0.01 | 11.76 | 0.08 | 0.095 | 0.08 | 114169 |
| 1732920000 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.08 | 228108 |
| 1732833600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 187 |
| 1732747200 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 183040 |
| 1732660800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 149000 |
| 1732574400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 639414 |
| 1732315200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 173948 |
| 1732228800 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 191332 |
| 1732142400 | 0.085 | -0.01 | -10.53 | 0.09 | 0.095 | 0.085 | 235200 |
| 1732056000 | 0.095 | -0.005 | -5.00 | 0.1 | 0.105 | 0.095 | 549646 |
| 1731969600 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 437975 |
| 1731710400 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 59650 |
| 1731624000 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 13103 |
| 1731537600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 374413 |
| 1731451200 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 1104179 |
| 1731364800 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.075 | 1130816 |
| 1731105600 | 0.08 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 642487 |
| 1731019200 | 0.08 | -0.02 | -20.00 | 0.12 | 0.135 | 0.07 | 3420430 |
| 1730932800 | 0.1 | 0.055 | 122.22 | 0.05 | 0.11 | 0.05 | 2850382 |
| 1730846400 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 180300 |
| 1730760000 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.05 | 133873 |
| 1730497200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 47666 |
| 1730410800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 72000 |
| 1730324400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 263082 |
| 1730238000 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.04 | 147561 |
| 1730151600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 276496 |
| 1729892400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 96500 |
| 1729806000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 602011 |
| 1729719600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 56445 |
| 1729633200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 127700 |
| 1729546800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 321000 |
| 1729287600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 94000 |
| 1729201200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 22057 |
| 1729114800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 5000 |
| 1729028400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20000 |
| 1728682800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 9000 |
| 1728596400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728510000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728423600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 253000 |
| 1728337200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 64000 |
| 1728078000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 204213 |
| 1727991600 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 253076 |
| 1727905200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 107000 |
| 1727818800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 234302 |
| 1727730000 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 155108 |
| 1727473200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 4000 |
| 1727386800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727300400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 25500 |
| 1727214000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 135390 |
| 1727127600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 91264 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
