Premium
Brompton Enhanced Multi Asset Income ETF (BMAX)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 13.36 | -0.38 | -2.77 | 13.6 | 13.62 | 13.34 | 17485 |
| 1741387200 | 13.74 | 0.03 | 0.22 | 13.64 | 13.76 | 13.57 | 28381 |
| 1741300800 | 13.71 | -0.24 | -1.72 | 13.91 | 13.91 | 13.67 | 38941 |
| 1741214400 | 13.95 | 0.11 | 0.79 | 14 | 14 | 13.78 | 38571 |
| 1741128000 | 13.84 | -0.13 | -0.93 | 13.92 | 13.96 | 13.7 | 51879 |
| 1741041600 | 13.97 | -0.18 | -1.27 | 14.13 | 14.18 | 13.95 | 13261 |
| 1740782400 | 14.15 | 0.11 | 0.78 | 13.92 | 14.15 | 13.9 | 10920 |
| 1740696000 | 14.04 | -0.14 | -0.99 | 14.25 | 14.25 | 14.04 | 24111 |
| 1740609600 | 14.18 | 0.03 | 0.21 | 14.23 | 14.23 | 14.13 | 7507 |
| 1740523200 | 14.15 | 0.01 | 0.07 | 14.19 | 14.19 | 14.04 | 25454 |
| 1740436800 | 14.14 | -0.02 | -0.14 | 14.15 | 14.22 | 14.1 | 22535 |
| 1740177600 | 14.16 | -0.21 | -1.46 | 14.42 | 14.42 | 14.15 | 21736 |
| 1740091200 | 14.37 | -0.07 | -0.48 | 14.44 | 14.44 | 14.3 | 38222 |
| 1740004800 | 14.44 | 0.03 | 0.21 | 14.38 | 14.44 | 14.37 | 33606 |
| 1739918400 | 14.41 | 0.03 | 0.21 | 14.39 | 14.41 | 14.38 | 12468 |
| 1739572800 | 14.38 | 0.01 | 0.07 | 14.37 | 14.4 | 14.37 | 20988 |
| 1739486400 | 14.37 | 0.05 | 0.35 | 14.33 | 14.37 | 14.3 | 11091 |
| 1739400000 | 14.32 | 0 | 0.00 | 14.33 | 14.33 | 14.24 | 17531 |
| 1739313600 | 14.32 | 0.02 | 0.14 | 14.29 | 14.32 | 14.23 | 30521 |
| 1739227200 | 14.3 | 0.03 | 0.21 | 14.33 | 14.33 | 14.28 | 7460 |
| 1738968000 | 14.27 | -0.05 | -0.35 | 14.34 | 14.35 | 14.26 | 20346 |
| 1738881600 | 14.32 | 0.05 | 0.35 | 14.27 | 14.34 | 14.27 | 5396 |
| 1738795200 | 14.27 | 0.15 | 1.06 | 14.23 | 14.27 | 14.23 | 1937 |
| 1738708800 | 14.12 | 0.06 | 0.43 | 14.17 | 14.17 | 14.12 | 5891 |
| 1738622400 | 14.06 | -0.11 | -0.78 | 13.84 | 14.11 | 13.84 | 86984 |
| 1738363200 | 14.17 | -0.15 | -1.05 | 14.35 | 14.35 | 14.17 | 19676 |
| 1738276800 | 14.32 | 0.11 | 0.77 | 14.25 | 14.34 | 14.25 | 40371 |
| 1738190400 | 14.21 | 0.01 | 0.07 | 14.17 | 14.24 | 14.17 | 9153 |
| 1738104000 | 14.2 | -0.03 | -0.21 | 14.14 | 14.2 | 14.12 | 16290 |
| 1738017600 | 14.23 | -0.07 | -0.49 | 14.24 | 14.24 | 14.12 | 45525 |
| 1737758400 | 14.3 | -0.08 | -0.56 | 14.38 | 14.38 | 14.3 | 13835 |
| 1737672000 | 14.38 | 0.1 | 0.70 | 14.28 | 14.38 | 14.28 | 25989 |
| 1737585600 | 14.28 | 0.06 | 0.42 | 14.21 | 14.3 | 14.21 | 14274 |
| 1737499200 | 14.22 | 0.11 | 0.78 | 14.15 | 14.22 | 14.15 | 6401 |
| 1737412800 | 14.11 | 0.05 | 0.36 | 14.08 | 14.15 | 14.08 | 12060 |
| 1737153600 | 14.06 | 0.1 | 0.72 | 14.01 | 14.06 | 14 | 29605 |
| 1737067200 | 13.96 | 0.03 | 0.22 | 13.98 | 13.98 | 13.9 | 7452 |
| 1736980800 | 13.93 | 0.25 | 1.83 | 13.76 | 13.94 | 13.76 | 17607 |
| 1736894400 | 13.68 | 0.07 | 0.51 | 13.63 | 13.7 | 13.62 | 6950 |
| 1736808000 | 13.61 | 0 | 0.00 | 13.58 | 13.61 | 13.53 | 13086 |
| 1736548800 | 13.61 | -0.16 | -1.16 | 13.75 | 13.75 | 13.6 | 24463 |
| 1736462400 | 13.77 | -0.01 | -0.07 | 13.7 | 13.77 | 13.7 | 5242 |
| 1736376000 | 13.78 | 0.02 | 0.15 | 13.8 | 13.8 | 13.7 | 8734 |
| 1736289600 | 13.76 | -0.04 | -0.29 | 13.85 | 13.85 | 13.75 | 10978 |
| 1736203200 | 13.8 | 0.03 | 0.22 | 13.79 | 13.86 | 13.78 | 21078 |
| 1735944000 | 13.77 | 0.12 | 0.88 | 13.79 | 13.79 | 13.73 | 6565 |
| 1735857600 | 13.65 | 0.02 | 0.15 | 13.67 | 13.72 | 13.58 | 18945 |
| 1735684800 | 13.63 | -0.14 | -1.02 | 13.8 | 13.8 | 13.6 | 19154 |
| 1735598400 | 13.77 | -0.08 | -0.58 | 13.78 | 13.81 | 13.68 | 19622 |
| 1735339200 | 13.85 | -0.08 | -0.57 | 13.93 | 13.93 | 13.78 | 31986 |
| 1735069200 | 13.93 | 0.06 | 0.43 | 13.87 | 13.93 | 13.85 | 2639 |
| 1734993600 | 13.87 | 0.09 | 0.65 | 13.85 | 13.87 | 13.7 | 21037 |
| 1734734400 | 13.78 | 0.07 | 0.51 | 13.69 | 13.86 | 13.6 | 14808 |
| 1734648000 | 13.71 | 0.02 | 0.15 | 13.7 | 13.74 | 13.66 | 17929 |
| 1734561600 | 13.69 | -0.39 | -2.77 | 14.08 | 14.08 | 13.69 | 15451 |
| 1734475200 | 14.08 | 0.03 | 0.21 | 14.1 | 14.1 | 14 | 19371 |
| 1734388800 | 14.05 | -0.05 | -0.35 | 14.15 | 14.15 | 14.05 | 24321 |
| 1734129600 | 14.1 | -0.02 | -0.14 | 14.19 | 14.19 | 14.06 | 12887 |
| 1734043200 | 14.12 | -0.11 | -0.77 | 14.2 | 14.2 | 14.12 | 6095 |
| 1733956800 | 14.23 | 0.06 | 0.42 | 14.11 | 14.24 | 14.11 | 1028 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
