Premium
Brookfield Corporation (BN.PF.A)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737412800 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1737153600 | 24.35 | -0.21 | -0.86 | 24.6 | 24.6 | 24.35 | 10350 |
| 1737067200 | 24.56 | 0 | 0.00 | 24.44 | 24.56 | 24.44 | 1314 |
| 1736980800 | 24.56 | 0.11 | 0.45 | 24.68 | 24.68 | 24.46 | 5144 |
| 1736894400 | 24.45 | 0 | 0.00 | 24.545 | 24.545 | 24.45 | 700 |
| 1736808000 | 24.45 | 0.05 | 0.20 | 24.45 | 24.45 | 24.45 | 200 |
| 1736548800 | 24.4 | -0.05 | -0.20 | 24.6 | 24.6 | 24.32 | 7300 |
| 1736462400 | 24.45 | -0.15 | -0.61 | 24.42 | 24.53 | 24.42 | 400 |
| 1736376000 | 24.6 | -0.09 | -0.36 | 24.55 | 24.6 | 24.4 | 7142 |
| 1736289600 | 24.69 | 0.07 | 0.28 | 24.23 | 24.69 | 24.23 | 11516 |
| 1736203200 | 24.62 | 0.02 | 0.08 | 24.65 | 24.69 | 24.62 | 1501 |
| 1735944000 | 24.6 | 0.07 | 0.29 | 24.45 | 24.61 | 24.45 | 925 |
| 1735857600 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 501 |
| 1735684800 | 24.53 | 0.35 | 1.45 | 24.51 | 24.53 | 24.34 | 8162 |
| 1735598400 | 24.18 | 0.08 | 0.33 | 24.3 | 24.35 | 24.18 | 1010 |
| 1735339200 | 24.1 | -0.01 | -0.04 | 23.89 | 24.1 | 23.89 | 2115 |
| 1735069200 | 24.11 | -0.14 | -0.58 | 24.13 | 24.13 | 24.11 | 266 |
| 1734993600 | 24.25 | -0.2 | -0.82 | 24.1 | 24.27 | 24.1 | 900 |
| 1734734400 | 24.45 | 0.33 | 1.37 | 24.09 | 24.45 | 24.09 | 1500 |
| 1734648000 | 24.12 | -0.12 | -0.50 | 24.45 | 24.45 | 24.12 | 5361 |
| 1734561600 | 24.24 | 0.02 | 0.08 | 24.3 | 24.36 | 24.24 | 3323 |
| 1734475200 | 24.22 | -0.17 | -0.70 | 24.31 | 24.42 | 24.22 | 2831 |
| 1734388800 | 24.39 | 0.09 | 0.37 | 24.32 | 24.39 | 24.32 | 1087 |
| 1734129600 | 24.3 | -0.31 | -1.26 | 24.18 | 24.34 | 24.18 | 51200 |
| 1734043200 | 24.61 | 0.06 | 0.24 | 24.53 | 24.61 | 24.53 | 24342 |
| 1733956800 | 24.55 | 0.15 | 0.61 | 24.4 | 24.55 | 24.4 | 5230 |
| 1733870400 | 24.4 | 0.09 | 0.37 | 24.38 | 24.4 | 24.35 | 3848 |
| 1733784000 | 24.31 | -0.05 | -0.21 | 24.3 | 24.38 | 24.3 | 27700 |
| 1733524800 | 24.36 | -0.04 | -0.16 | 24.4 | 24.4 | 24.3 | 4714 |
| 1733438400 | 24.4 | 0.01 | 0.04 | 24.3 | 24.4 | 24.3 | 1000 |
| 1733352000 | 24.39 | 0.12 | 0.49 | 24.17 | 24.39 | 24.17 | 1800 |
| 1733265600 | 24.27 | 0.13 | 0.54 | 24.19 | 24.3 | 24.1 | 4380 |
| 1733179200 | 24.14 | -0.06 | -0.25 | 24.2 | 24.24 | 24.14 | 3400 |
| 1732920000 | 24.2 | 0.1 | 0.41 | 24.12 | 24.2 | 24.12 | 520 |
| 1732833600 | 24.1 | 0.19 | 0.79 | 23.71 | 24.1 | 23.71 | 1200 |
| 1732747200 | 23.91 | 0.16 | 0.67 | 23.89 | 24.02 | 23.89 | 8269 |
| 1732660800 | 23.75 | -0.38 | -1.57 | 23.95 | 23.95 | 23.75 | 5040 |
| 1732574400 | 24.13 | -0.12 | -0.49 | 23.98 | 24.21 | 23.98 | 14823 |
| 1732315200 | 24.25 | 1.08 | 4.66 | 23.18 | 24.25 | 23.17 | 14582 |
| 1732228800 | 23.17 | -0.03 | -0.13 | 23.32 | 23.32 | 23.17 | 1776 |
| 1732142400 | 23.2 | 0.15 | 0.65 | 22.99 | 23.2 | 22.99 | 7051 |
| 1732056000 | 23.05 | 0.17 | 0.74 | 22.9 | 23.05 | 22.9 | 2853 |
| 1731969600 | 22.88 | -0.11 | -0.48 | 22.96 | 22.96 | 22.88 | 1254 |
| 1731710400 | 22.99 | 0.19 | 0.83 | 23.17 | 23.17 | 22.99 | 1854 |
| 1731624000 | 22.8 | -0.06 | -0.26 | 22.6 | 22.8 | 22.6 | 11854 |
| 1731537600 | 22.86 | 0.37 | 1.65 | 22.59 | 22.86 | 22.59 | 3000 |
| 1731451200 | 22.49 | -0.21 | -0.93 | 22.75 | 22.75 | 22.27 | 5182 |
| 1731364800 | 22.7 | -0.1 | -0.44 | 22.75 | 22.75 | 22.7 | 500 |
| 1731105600 | 22.8 | -0.05 | -0.22 | 22.86 | 22.89 | 22.8 | 1200 |
| 1731019200 | 22.85 | -0.04 | -0.17 | 22.85 | 22.85 | 22.85 | 400 |
| 1730932800 | 22.89 | 0.04 | 0.18 | 22.85 | 22.89 | 22.85 | 38544 |
| 1730846400 | 22.85 | 0.08 | 0.35 | 22.795 | 22.85 | 22.795 | 450 |
| 1730760000 | 22.77 | -0.1 | -0.44 | 22.87 | 22.87 | 22.65 | 951 |
| 1730497200 | 22.87 | 0.05 | 0.22 | 22.9 | 22.9 | 22.87 | 990 |
| 1730410800 | 22.82 | -0.3 | -1.30 | 22.96 | 22.96 | 22.82 | 1622 |
| 1730324400 | 23.12 | -0.06 | -0.26 | 23.06 | 23.12 | 23.06 | 1300 |
| 1730238000 | 23.18 | 0.15 | 0.65 | 23.11 | 23.18 | 23.02 | 1900 |
| 1730151600 | 23.03 | -0.12 | -0.52 | 23.05 | 23.05 | 23.03 | 1646 |
| 1729892400 | 23.15 | -0.05 | -0.22 | 23.05 | 23.19 | 23.05 | 1700 |
| 1729806000 | 23.2 | -0.15 | -0.64 | 23.35 | 23.35 | 23.2 | 1075 |
| 1729719600 | 23.35 | -0.01 | -0.04 | 23.35 | 23.35 | 23.35 | 900 |
| 1729633200 | 23.36 | 0 | 0.00 | 23.39 | 23.39 | 23.36 | 500 |
| 1729546800 | 23.36 | -0.12 | -0.51 | 23.48 | 23.5 | 23.36 | 6787 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
