Premium
Brookfield Corporation (BN.PF.B)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740696000 | 22.58 | 0 | 0.00 | 22.61 | 22.61 | 22.58 | 50400 |
| 1740609600 | 22.58 | -0.08 | -0.35 | 22.58 | 22.58 | 22.58 | 200 |
| 1740523200 | 22.66 | 0 | 0.00 | 22.67 | 22.67 | 22.66 | 1050 |
| 1740436800 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 300 |
| 1740177600 | 22.66 | -0.09 | -0.40 | 22.79 | 22.79 | 22.64 | 8200 |
| 1740091200 | 22.75 | -0.03 | -0.13 | 22.78 | 22.78 | 22.75 | 1612 |
| 1740004800 | 22.78 | 0.04 | 0.18 | 22.66 | 22.84 | 22.66 | 2700 |
| 1739918400 | 22.74 | -0.1 | -0.44 | 22.84 | 22.88 | 22.74 | 2218 |
| 1739572800 | 22.84 | 0.09 | 0.40 | 22.8 | 22.84 | 22.76 | 15666 |
| 1739486400 | 22.75 | 0.12 | 0.53 | 22.61 | 22.75 | 22.61 | 2800 |
| 1739400000 | 22.63 | -0.08 | -0.35 | 22.75 | 22.8 | 22.63 | 5026 |
| 1739313600 | 22.71 | -0.09 | -0.39 | 22.63 | 22.71 | 22.63 | 4185 |
| 1739227200 | 22.8 | 0.13 | 0.57 | 22.77 | 22.8 | 22.65 | 2627 |
| 1738968000 | 22.67 | -0.03 | -0.13 | 22.68 | 22.68 | 22.67 | 200 |
| 1738881600 | 22.7 | -0.14 | -0.61 | 22.71 | 22.71 | 22.7 | 3400 |
| 1738795200 | 22.84 | 0.15 | 0.66 | 22.9 | 22.9 | 22.84 | 49700 |
| 1738708800 | 22.69 | -0.06 | -0.26 | 22.74 | 23.01 | 22.69 | 21398 |
| 1738622400 | 22.75 | 0.3 | 1.34 | 22.29 | 22.76 | 22.15 | 102631 |
| 1738363200 | 22.45 | 0.19 | 0.85 | 22.49 | 22.59 | 22.45 | 6619 |
| 1738276800 | 22.26 | -0.06 | -0.27 | 22.18 | 22.26 | 22.18 | 2200 |
| 1738190400 | 22.32 | -0.1 | -0.45 | 22.42 | 22.43 | 22.32 | 12764 |
| 1738104000 | 22.42 | -0.16 | -0.71 | 22.53 | 22.57 | 22.42 | 100244 |
| 1738017600 | 22.58 | 0.03 | 0.13 | 22.55 | 22.7 | 22.55 | 2500 |
| 1737758400 | 22.55 | -0.02 | -0.09 | 22.55 | 22.62 | 22.53 | 2872 |
| 1737672000 | 22.57 | -0.01 | -0.04 | 22.6 | 22.6 | 22.55 | 800 |
| 1737585600 | 22.58 | 0 | 0.00 | 22.6 | 22.6 | 22.56 | 18870 |
| 1737499200 | 22.58 | 0.02 | 0.09 | 22.6 | 22.6 | 22.51 | 20800 |
| 1737412800 | 22.56 | -0.03 | -0.13 | 22.56 | 22.61 | 22.56 | 1901 |
| 1737153600 | 22.59 | -0.09 | -0.40 | 22.6 | 22.64 | 22.58 | 6148 |
| 1737067200 | 22.68 | 0.08 | 0.35 | 22.6 | 22.68 | 22.59 | 40150 |
| 1736980800 | 22.6 | 0.12 | 0.53 | 22.55 | 22.61 | 22.52 | 4600 |
| 1736894400 | 22.48 | -0.08 | -0.35 | 22.48 | 22.48 | 22.39 | 23275 |
| 1736808000 | 22.56 | 0.06 | 0.27 | 22.62 | 22.62 | 22.5 | 1800 |
| 1736548800 | 22.5 | -0.15 | -0.66 | 22.64 | 22.64 | 22.5 | 17900 |
| 1736462400 | 22.65 | -0.1 | -0.44 | 22.65 | 22.66 | 22.65 | 10400 |
| 1736376000 | 22.75 | 0.1 | 0.44 | 22.64 | 22.75 | 22.63 | 8829 |
| 1736289600 | 22.65 | -0.09 | -0.40 | 22.68 | 22.68 | 22.63 | 3700 |
| 1736203200 | 22.74 | 0.27 | 1.20 | 22.45 | 22.74 | 22.45 | 50301 |
| 1735944000 | 22.47 | 0.07 | 0.31 | 22.41 | 22.5 | 22.39 | 12100 |
| 1735857600 | 22.4 | 0.03 | 0.13 | 22.23 | 22.41 | 22.23 | 7885 |
| 1735684800 | 22.37 | 0.08 | 0.36 | 22.2 | 22.37 | 22.2 | 60433 |
| 1735598400 | 22.29 | 0.12 | 0.54 | 22.29 | 22.3 | 22.29 | 1400 |
| 1735339200 | 22.17 | -0.06 | -0.27 | 22.2 | 22.25 | 22.16 | 1300 |
| 1735069200 | 22.23 | 0.03 | 0.14 | 22.19 | 22.23 | 22.19 | 600 |
| 1734993600 | 22.2 | 0.09 | 0.41 | 22.12 | 22.27 | 22.12 | 6239 |
| 1734734400 | 22.11 | 0.06 | 0.27 | 22.04 | 22.12 | 22.04 | 4600 |
| 1734648000 | 22.05 | 0.03 | 0.14 | 22.01 | 22.05 | 22.01 | 4400 |
| 1734561600 | 22.02 | 0.12 | 0.55 | 22.1 | 22.1 | 21.99 | 3940 |
| 1734475200 | 21.9 | 0.07 | 0.32 | 22.17 | 22.17 | 21.9 | 11128 |
| 1734388800 | 21.83 | -0.07 | -0.32 | 21.91 | 21.91 | 21.81 | 2207 |
| 1734129600 | 21.9 | -0.24 | -1.08 | 21.99 | 22 | 21.9 | 4507 |
| 1734043200 | 22.14 | 0.09 | 0.41 | 22.05 | 22.22 | 22.05 | 3148 |
| 1733956800 | 22.05 | 0.18 | 0.82 | 21.85 | 22.05 | 21.85 | 8594 |
| 1733870400 | 21.87 | 0.29 | 1.34 | 21.59 | 21.87 | 21.59 | 15983 |
| 1733784000 | 21.58 | -0.01 | -0.05 | 21.54 | 21.58 | 21.54 | 3900 |
| 1733524800 | 21.59 | 0.31 | 1.46 | 21.43 | 21.59 | 21.43 | 5542 |
| 1733438400 | 21.28 | 0.02 | 0.09 | 21.28 | 21.3 | 21.25 | 3677 |
| 1733352000 | 21.26 | 0.11 | 0.52 | 21.21 | 21.31 | 21.2 | 2586 |
| 1733265600 | 21.15 | -0.04 | -0.19 | 21.1 | 21.3 | 21.07 | 11552 |
| 1733179200 | 21.19 | -0.07 | -0.33 | 21.22 | 21.22 | 21.15 | 132693 |
| 1732920000 | 21.26 | 0.13 | 0.62 | 21.2 | 21.26 | 21.2 | 2060 |
| 1732833600 | 21.13 | 0.13 | 0.62 | 21 | 21.13 | 21 | 2200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
