Premium
Brookfield Corporation (BN.PF.K)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733179200 | 15 | 0.1 | 0.67 | 14.9 | 15.05 | 14.9 | 5150 |
| 1732920000 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1732833600 | 14.9 | 0.34 | 2.34 | 14.74 | 14.95 | 14.55 | 14900 |
| 1732747200 | 14.56 | -0.09 | -0.61 | 14.74 | 14.74 | 14.56 | 967 |
| 1732660800 | 14.65 | -0.09 | -0.61 | 14.75 | 14.75 | 14.65 | 1185 |
| 1732574400 | 14.74 | 0 | 0.00 | 14.74 | 14.74 | 14.74 | 2035 |
| 1732315200 | 14.74 | 0.24 | 1.66 | 14.73 | 14.74 | 14.73 | 5266 |
| 1732228800 | 14.5 | 0.25 | 1.75 | 14.51 | 14.51 | 14.5 | 700 |
| 1732142400 | 14.25 | -0.25 | -1.72 | 14.32 | 14.32 | 14.25 | 300 |
| 1732056000 | 14.5 | 0.15 | 1.05 | 14.5 | 14.5 | 14.5 | 3300 |
| 1731969600 | 14.35 | 0.02 | 0.14 | 14.48 | 14.5 | 14.35 | 2825 |
| 1731710400 | 14.33 | 0.01 | 0.07 | 14.33 | 14.33 | 14.33 | 600 |
| 1731624000 | 14.32 | -0.01 | -0.07 | 14.32 | 14.32 | 14.32 | 470 |
| 1731537600 | 14.33 | -0.01 | -0.07 | 14.34 | 14.34 | 14.33 | 11564 |
| 1731451200 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.3 | 1750 |
| 1731364800 | 14.34 | -0.06 | -0.42 | 14.34 | 14.34 | 14.34 | 200 |
| 1731105600 | 14.4 | 0.09 | 0.63 | 14.4 | 14.4 | 14.4 | 1200 |
| 1731019200 | 14.31 | -0.04 | -0.28 | 14.31 | 14.31 | 14.31 | 2000 |
| 1730932800 | 14.35 | 0 | 0.00 | 14.37 | 14.5 | 14.35 | 2500 |
| 1730846400 | 14.35 | -0.1 | -0.69 | 14.41 | 14.41 | 14.35 | 800 |
| 1730760000 | 14.45 | -0.2 | -1.37 | 14.54 | 14.54 | 14.45 | 615 |
| 1730497200 | 14.65 | -0.1 | -0.68 | 14.75 | 14.75 | 14.65 | 3625 |
| 1730410800 | 14.75 | 0.05 | 0.34 | 14.75 | 14.75 | 14.75 | 1000 |
| 1730324400 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1730238000 | 14.7 | -0.1 | -0.68 | 14.8 | 14.8 | 14.7 | 550 |
| 1730151600 | 14.8 | 0 | 0.00 | 15 | 15 | 14.8 | 1701 |
| 1729892400 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1729806000 | 14.8 | -0.19 | -1.27 | 14.96 | 15.01 | 14.8 | 4962 |
| 1729719600 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1729633200 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1729546800 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1729287600 | 14.99 | 0.19 | 1.28 | 14.95 | 14.99 | 14.95 | 1150 |
| 1729201200 | 14.8 | -0.1 | -0.67 | 14.83 | 14.83 | 14.8 | 370 |
| 1729114800 | 14.9 | 0.15 | 1.02 | 14.89 | 14.9 | 14.89 | 1179 |
| 1729028400 | 14.75 | 0.05 | 0.34 | 14.71 | 14.75 | 14.7 | 2630 |
| 1728682800 | 14.7 | 0.03 | 0.20 | 14.7 | 14.7 | 14.7 | 300 |
| 1728596400 | 14.67 | 0.01 | 0.07 | 14.67 | 14.67 | 14.67 | 0 |
| 1728510000 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1728423600 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1728337200 | 14.66 | -0.34 | -2.27 | 14.7 | 14.7 | 14.66 | 2200 |
| 1728078000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727991600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 50 |
| 1727905200 | 15 | -0.04 | -0.27 | 15 | 15 | 15 | 2600 |
| 1727818800 | 15.04 | 0.04 | 0.27 | 15.04 | 15.04 | 15.04 | 100 |
| 1727730000 | 15 | 0.25 | 1.69 | 15 | 15 | 15 | 2400 |
| 1727473200 | 14.75 | -0.25 | -1.67 | 14.88 | 14.88 | 14.75 | 3000 |
| 1727386800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 335 |
| 1727300400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727214000 | 15 | -0.05 | -0.33 | 15 | 15 | 15 | 2700 |
| 1727127600 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 65 |
| 1726868400 | 15.05 | -0.04 | -0.27 | 15.05 | 15.05 | 15.05 | 400 |
| 1726782000 | 15.09 | 0.04 | 0.27 | 15.09 | 15.09 | 15.09 | 100 |
| 1726695600 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1726609200 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 400 |
| 1726522800 | 15.05 | -0.05 | -0.33 | 15.05 | 15.05 | 15.05 | 900 |
| 1726263600 | 15.1 | 0.05 | 0.33 | 15.05 | 15.1 | 15.05 | 1300 |
| 1726177200 | 15.05 | -0.05 | -0.33 | 15.05 | 15.05 | 15.05 | 100 |
| 1726090800 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1726004400 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1725918000 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1725658800 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1725572400 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1725486000 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 100 |
| 1725399600 | 15.1 | -0.11 | -0.72 | 15.19 | 15.19 | 15.1 | 1500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
