Premium
Brookfield Corporation (BN.PF.L)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1738276800 | 13.81 | -0.09 | -0.65 | 13.81 | 13.81 | 13.81 | 1218 |
| 1738190400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1738104000 | 13.9 | 0.05 | 0.36 | 13.9 | 13.9 | 13.9 | 500 |
| 1738017600 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1737758400 | 13.85 | 0.1 | 0.73 | 13.85 | 13.85 | 13.85 | 100 |
| 1737672000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1737585600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1737499200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1737412800 | 13.75 | 0.05 | 0.36 | 13.75 | 13.75 | 13.75 | 100 |
| 1737153600 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1737067200 | 13.7 | 0.09 | 0.66 | 13.7 | 13.7 | 13.7 | 4741 |
| 1736980800 | 13.61 | -0.19 | -1.38 | 13.62 | 13.62 | 13.61 | 1930 |
| 1736894400 | 13.8 | 0.3 | 2.22 | 13.78 | 13.8 | 13.78 | 5800 |
| 1736808000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1736548800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1736462400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1736376000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1736289600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1736203200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1735944000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1735857600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1735684800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1735598400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1735339200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1735080000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1734993600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1734734400 | 13.5 | 0.08 | 0.60 | 13.5 | 13.5 | 13.5 | 200 |
| 1734648000 | 13.42 | -0.08 | -0.59 | 13.41 | 13.42 | 13.41 | 1200 |
| 1734561600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1734475200 | 13.5 | -0.1 | -0.74 | 13.5 | 13.5 | 13.5 | 100 |
| 1734388800 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1734129600 | 13.6 | -0.04 | -0.29 | 13.6 | 13.6 | 13.6 | 100 |
| 1734043200 | 13.64 | 0.14 | 1.04 | 13.64 | 13.64 | 13.64 | 300 |
| 1733956800 | 13.5 | 0.14 | 1.05 | 13.49 | 13.5 | 13.49 | 1100 |
| 1733870400 | 13.36 | -0.03 | -0.22 | 13.36 | 13.36 | 13.36 | 1300 |
| 1733784000 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1733524800 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1733438400 | 13.39 | 0.28 | 2.14 | 13.38 | 13.39 | 13.38 | 1300 |
| 1733352000 | 13.11 | 0.1 | 0.77 | 13.07 | 13.11 | 13.07 | 1500 |
| 1733265600 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1733179200 | 13.01 | -0.14 | -1.06 | 13.01 | 13.01 | 13.01 | 1900 |
| 1732920000 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1732833600 | 13.15 | 0.23 | 1.78 | 13 | 13.15 | 13 | 14100 |
| 1732747200 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1732660800 | 12.92 | 0.02 | 0.16 | 12.91 | 12.92 | 12.91 | 1400 |
| 1732574400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 1000 |
| 1732315200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 22800 |
| 1732228800 | 12.9 | 0.13 | 1.02 | 12.9 | 12.9 | 12.9 | 9400 |
| 1732142400 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1732056000 | 12.77 | 0.03 | 0.24 | 12.77 | 12.77 | 12.77 | 2000 |
| 1731969600 | 12.74 | -0.01 | -0.08 | 12.75 | 12.75 | 12.74 | 6300 |
| 1731710400 | 12.75 | -0.15 | -1.16 | 12.75 | 12.75 | 12.75 | 200 |
| 1731624000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1731537600 | 12.9 | 0.18 | 1.42 | 12.73 | 12.9 | 12.72 | 6900 |
| 1731451200 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1731364800 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1731105600 | 12.72 | -0.28 | -2.15 | 12.72 | 12.72 | 12.72 | 100 |
| 1731019200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730932800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730846400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730760000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730497200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
