Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741729200 | 26.16 | -0.25 | -0.95 | 26.39 | 26.39 | 26.13 | 1300 |
| 1741642800 | 26.41 | -0.36 | -1.34 | 26.52 | 26.52 | 26.39 | 440 |
| 1741387200 | 26.77 | 0.11 | 0.41 | 26.63 | 26.77 | 26.63 | 500 |
| 1741300800 | 26.66 | -0.3 | -1.11 | 26.79 | 26.79 | 26.66 | 201 |
| 1741214400 | 26.96 | 0.09 | 0.33 | 26.9 | 26.96 | 26.86 | 10414 |
| 1741128000 | 26.87 | -0.67 | -2.43 | 26.9 | 26.9 | 26.87 | 204 |
| 1741041600 | 27.54 | -0.16 | -0.58 | 27.84 | 27.84 | 27.54 | 300 |
| 1740782400 | 27.7 | 0.2 | 0.73 | 27.45 | 27.7 | 27.45 | 200 |
| 1740696000 | 27.5 | -0.01 | -0.04 | 27.56 | 27.56 | 27.48 | 400 |
| 1740609600 | 27.51 | -0.14 | -0.51 | 27.67 | 27.67 | 27.45 | 472 |
| 1740523200 | 27.65 | 0.11 | 0.40 | 27.81 | 27.81 | 27.55 | 400 |
| 1740436800 | 27.54 | 0.15 | 0.55 | 27.62 | 27.62 | 27.54 | 1500 |
| 1740177600 | 27.39 | -0.12 | -0.44 | 27.44 | 27.44 | 27.39 | 100 |
| 1740091200 | 27.51 | -0.09 | -0.33 | 27.6 | 27.6 | 27.51 | 501 |
| 1740004800 | 27.6 | -0.03 | -0.11 | 27.57 | 27.66 | 27.57 | 605 |
| 1739918400 | 27.63 | 0.18 | 0.66 | 27.56 | 27.63 | 27.56 | 105 |
| 1739572800 | 27.45 | -0.03 | -0.11 | 27.45 | 27.45 | 27.45 | 104 |
| 1739486400 | 27.48 | -0.22 | -0.79 | 27.52 | 27.52 | 27.42 | 660 |
| 1739400000 | 27.7 | 0.09 | 0.33 | 27.51 | 27.7 | 27.51 | 235 |
| 1739313600 | 27.61 | -0.03 | -0.11 | 27.62 | 27.62 | 27.6 | 1100 |
| 1739227200 | 27.64 | -0.09 | -0.32 | 27.76 | 27.76 | 27.64 | 354 |
| 1738968000 | 27.73 | -0.05 | -0.18 | 27.7 | 27.73 | 27.7 | 100 |
| 1738881600 | 27.78 | 0.34 | 1.24 | 27.76 | 27.78 | 27.71 | 1710 |
| 1738795200 | 27.44 | 0.06 | 0.22 | 27.44 | 27.44 | 27.44 | 100 |
| 1738708800 | 27.38 | -0.09 | -0.33 | 27.53 | 27.53 | 27.38 | 412 |
| 1738622400 | 27.47 | -0.54 | -1.93 | 27.49 | 27.51 | 27.38 | 5611 |
| 1738363200 | 28.01 | -0.19 | -0.67 | 28 | 28.01 | 28 | 200 |
| 1738276800 | 28.2 | -1.14 | -3.89 | 28.2 | 28.2 | 28.2 | 0 |
| 1738190400 | 29.34 | -0.02 | -0.07 | 29.26 | 29.35 | 29.26 | 300 |
| 1738104000 | 29.36 | 0.05 | 0.17 | 29.36 | 29.36 | 29.36 | 200 |
| 1738017600 | 29.31 | 0.06 | 0.21 | 29.23 | 29.31 | 29.23 | 108 |
| 1737758400 | 29.25 | 0.03 | 0.10 | 29.25 | 29.25 | 29.25 | 0 |
| 1737672000 | 29.22 | 0.09 | 0.31 | 29.28 | 29.28 | 29.22 | 100 |
| 1737585600 | 29.13 | -0.07 | -0.24 | 29.1 | 29.13 | 29.1 | 300 |
| 1737499200 | 29.2 | 0.11 | 0.38 | 29.24 | 29.24 | 29.2 | 490 |
| 1737412800 | 29.09 | 0.02 | 0.07 | 29.1 | 29.1 | 29.09 | 100 |
| 1737153600 | 29.07 | -0.02 | -0.07 | 29.07 | 29.07 | 29.07 | 100 |
| 1737067200 | 29.09 | 0.19 | 0.66 | 28.95 | 29.09 | 28.95 | 301 |
| 1736980800 | 28.9 | 0.26 | 0.91 | 28.94 | 28.94 | 28.82 | 490 |
| 1736894400 | 28.64 | -0.01 | -0.03 | 28.6 | 28.64 | 28.6 | 300 |
| 1736808000 | 28.65 | -0.16 | -0.56 | 28.65 | 28.65 | 28.65 | 100 |
| 1736548800 | 28.81 | -0.24 | -0.83 | 28.79 | 28.81 | 28.79 | 103 |
| 1736462400 | 29.05 | 0.04 | 0.14 | 29.05 | 29.05 | 29.05 | 0 |
| 1736376000 | 29.01 | 0.05 | 0.17 | 28.95 | 29.04 | 28.94 | 500 |
| 1736289600 | 28.96 | -0.07 | -0.24 | 29 | 29.11 | 28.96 | 420 |
| 1736203200 | 29.03 | -0.02 | -0.07 | 29.19 | 29.19 | 29.03 | 223 |
| 1735944000 | 29.05 | 0.14 | 0.48 | 29.07 | 29.07 | 29.03 | 200 |
| 1735857600 | 28.91 | -0.11 | -0.38 | 28.85 | 28.95 | 28.85 | 600 |
| 1735684800 | 29.02 | -0.02 | -0.07 | 29.02 | 29.02 | 29.02 | 0 |
| 1735598400 | 29.04 | -0.04 | -0.14 | 28.9 | 29.04 | 28.9 | 360 |
| 1735339200 | 29.08 | -0.1 | -0.34 | 29.01 | 29.1 | 29.01 | 301 |
| 1735069200 | 29.18 | 0.07 | 0.24 | 29.18 | 29.18 | 29.18 | 200 |
| 1734993600 | 29.11 | 0.09 | 0.31 | 29 | 29.11 | 28.97 | 490 |
| 1734734400 | 29.02 | 0.12 | 0.42 | 29.04 | 29.1 | 29.02 | 300 |
| 1734648000 | 28.9 | -0.02 | -0.07 | 28.93 | 28.95 | 28.84 | 800 |
| 1734561600 | 28.92 | -0.37 | -1.26 | 28.92 | 28.92 | 28.92 | 100 |
| 1734475200 | 29.29 | -0.07 | -0.24 | 29.33 | 29.33 | 29.24 | 300 |
| 1734388800 | 29.36 | -0.04 | -0.14 | 29.37 | 29.37 | 29.36 | 201 |
| 1734129600 | 29.4 | -0.03 | -0.10 | 29.44 | 29.44 | 29.37 | 2100 |
| 1734043200 | 29.43 | -0.1 | -0.34 | 29.49 | 29.49 | 29.42 | 300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
