Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735857600 | 29.02 | 0 | 0.00 | 29.02 | 29.02 | 29.02 | 0 |
| 1735684800 | 29.02 | -0.02 | -0.07 | 29.02 | 29.02 | 29.02 | 0 |
| 1735598400 | 29.04 | -0.04 | -0.14 | 28.9 | 29.04 | 28.9 | 360 |
| 1735339200 | 29.08 | -0.1 | -0.34 | 29.01 | 29.1 | 29.01 | 301 |
| 1735069200 | 29.18 | 0.07 | 0.24 | 29.18 | 29.18 | 29.18 | 200 |
| 1734993600 | 29.11 | 0.09 | 0.31 | 29 | 29.11 | 28.97 | 490 |
| 1734734400 | 29.02 | 0.12 | 0.42 | 29.04 | 29.1 | 29.02 | 300 |
| 1734648000 | 28.9 | -0.02 | -0.07 | 28.93 | 28.95 | 28.84 | 800 |
| 1734561600 | 28.92 | -0.37 | -1.26 | 28.92 | 28.92 | 28.92 | 100 |
| 1734475200 | 29.29 | -0.07 | -0.24 | 29.33 | 29.33 | 29.24 | 300 |
| 1734388800 | 29.36 | -0.04 | -0.14 | 29.37 | 29.37 | 29.36 | 201 |
| 1734129600 | 29.4 | -0.03 | -0.10 | 29.44 | 29.44 | 29.37 | 2100 |
| 1734043200 | 29.43 | -0.1 | -0.34 | 29.49 | 29.49 | 29.42 | 300 |
| 1733956800 | 29.53 | -0.01 | -0.03 | 29.53 | 29.53 | 29.53 | 0 |
| 1733870400 | 29.54 | -0.09 | -0.30 | 29.51 | 29.58 | 29.51 | 3200 |
| 1733784000 | 29.63 | -0.04 | -0.13 | 29.58 | 29.63 | 29.58 | 400 |
| 1733524800 | 29.67 | 0.12 | 0.41 | 29.65 | 29.72 | 29.62 | 635 |
| 1733438400 | 29.55 | 0.18 | 0.61 | 29.44 | 29.57 | 29.44 | 200 |
| 1733352000 | 29.37 | -0.02 | -0.07 | 29.4 | 29.4 | 29.36 | 401 |
| 1733265600 | 29.39 | -0.16 | -0.54 | 29.33 | 29.42 | 29.33 | 200 |
| 1733179200 | 29.55 | -0.02 | -0.07 | 29.55 | 29.55 | 29.55 | 104 |
| 1732920000 | 29.57 | 0.12 | 0.41 | 29.48 | 29.57 | 29.48 | 200 |
| 1732833600 | 29.45 | -0.01 | -0.03 | 29.45 | 29.45 | 29.45 | 0 |
| 1732747200 | 29.46 | -0.03 | -0.10 | 29.41 | 29.48 | 29.41 | 200 |
| 1732660800 | 29.49 | -0.04 | -0.14 | 29.4 | 29.49 | 29.33 | 300 |
| 1732574400 | 29.53 | 0.07 | 0.24 | 29.53 | 29.53 | 29.53 | 104 |
| 1732315200 | 29.46 | -0.01 | -0.03 | 29.52 | 29.52 | 29.46 | 100 |
| 1732228800 | 29.47 | 0.2 | 0.68 | 29.46 | 29.47 | 29.46 | 100 |
| 1732142400 | 29.27 | 0.1 | 0.34 | 29.2 | 29.27 | 29.18 | 320 |
| 1732056000 | 29.17 | 0.05 | 0.17 | 29.17 | 29.17 | 29.17 | 300 |
| 1731969600 | 29.12 | 0.14 | 0.48 | 29.08 | 29.21 | 29.08 | 433 |
| 1731710400 | 28.98 | -0.09 | -0.31 | 29.02 | 29.08 | 28.97 | 20301 |
| 1731624000 | 29.07 | 0.19 | 0.66 | 28.94 | 29.11 | 28.94 | 405 |
| 1731537600 | 28.88 | 0.03 | 0.10 | 28.93 | 28.93 | 28.82 | 300 |
| 1731451200 | 28.85 | -0.02 | -0.07 | 28.78 | 28.85 | 28.78 | 100 |
| 1731364800 | 28.87 | 0.08 | 0.28 | 29.06 | 29.06 | 28.87 | 264 |
| 1731105600 | 28.79 | -0.05 | -0.17 | 28.77 | 28.79 | 28.77 | 100 |
| 1731019200 | 28.84 | 0.16 | 0.56 | 28.65 | 28.84 | 28.65 | 500 |
| 1730932800 | 28.68 | 0.8 | 2.87 | 28.31 | 28.68 | 28.3 | 3201 |
| 1730846400 | 27.88 | 0.17 | 0.61 | 27.88 | 27.88 | 27.81 | 300 |
| 1730760000 | 27.71 | 0.09 | 0.33 | 27.59 | 27.75 | 27.59 | 2085 |
| 1730497200 | 27.62 | 0.14 | 0.51 | 27.57 | 27.62 | 27.57 | 200 |
| 1730410800 | 27.48 | -0.35 | -1.26 | 27.48 | 27.48 | 27.48 | 100 |
| 1730324400 | 27.83 | -0.01 | -0.04 | 27.87 | 27.91 | 27.82 | 400 |
| 1730238000 | 27.84 | -0.14 | -0.50 | 27.69 | 27.84 | 27.69 | 405 |
| 1730151600 | 27.98 | 0.2 | 0.72 | 27.84 | 27.99 | 27.84 | 414 |
| 1729892400 | 27.78 | -0.19 | -0.68 | 27.78 | 27.78 | 27.78 | 0 |
| 1729806000 | 27.97 | -0.01 | -0.04 | 27.92 | 27.97 | 27.9 | 291 |
| 1729719600 | 27.98 | -0.04 | -0.14 | 27.98 | 27.98 | 27.98 | 0 |
| 1729633200 | 28.02 | -0.02 | -0.07 | 28 | 28.02 | 27.95 | 200 |
| 1729546800 | 28.04 | -0.05 | -0.18 | 28.11 | 28.11 | 28.04 | 300 |
| 1729287600 | 28.09 | 0.01 | 0.04 | 28.09 | 28.09 | 28.09 | 200 |
| 1729201200 | 28.08 | 0.09 | 0.32 | 28.11 | 28.11 | 28.04 | 304 |
| 1729114800 | 27.99 | 0.11 | 0.39 | 27.98 | 27.99 | 27.98 | 125 |
| 1729028400 | 27.88 | 0.07 | 0.25 | 27.84 | 27.88 | 27.84 | 118 |
| 1728682800 | 27.81 | 0.18 | 0.65 | 27.76 | 27.81 | 27.76 | 300 |
| 1728596400 | 27.63 | -0.05 | -0.18 | 27.56 | 27.64 | 27.55 | 701 |
| 1728510000 | 27.68 | 0 | 0.00 | 27.68 | 27.68 | 27.68 | 0 |
| 1728423600 | 27.68 | 0.02 | 0.07 | 27.68 | 27.68 | 27.68 | 0 |
| 1728337200 | 27.66 | -0.05 | -0.18 | 27.66 | 27.66 | 27.66 | 100 |
| 1728078000 | 27.71 | 0.19 | 0.69 | 27.71 | 27.72 | 27.63 | 400 |
| 1727991600 | 27.52 | -0.04 | -0.15 | 27.47 | 27.52 | 27.45 | 300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
