Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 17.94 | -0.01 | -0.06 | 17.955 | 17.955 | 17.91 | 14533 |
| 1741300800 | 17.95 | -0.01 | -0.06 | 17.96 | 17.96 | 17.94 | 15937 |
| 1741214400 | 17.96 | -0.02 | -0.11 | 17.95 | 17.96 | 17.95 | 9555 |
| 1741128000 | 17.98 | -0.01 | -0.06 | 18.07 | 18.07 | 17.96 | 30658 |
| 1741041600 | 17.99 | 0.01 | 0.06 | 18.01 | 18.01 | 17.97 | 9741 |
| 1740782400 | 17.98 | 0.03 | 0.17 | 17.965 | 17.98 | 17.95 | 17655 |
| 1740696000 | 17.95 | -0.03 | -0.17 | 17.97 | 17.97 | 17.95 | 5817 |
| 1740609600 | 17.98 | 0 | 0.00 | 17.98 | 17.98 | 17.9 | 12452 |
| 1740523200 | 17.98 | 0.04 | 0.22 | 17.98 | 17.99 | 17.98 | 5252 |
| 1740436800 | 17.94 | 0 | 0.00 | 17.99 | 17.99 | 17.94 | 17100 |
| 1740177600 | 17.94 | 0.02 | 0.11 | 17.92 | 17.94 | 17.91 | 1924 |
| 1740091200 | 17.92 | 0.02 | 0.11 | 17.89 | 17.92 | 17.89 | 4852 |
| 1740004800 | 17.9 | -0.02 | -0.11 | 17.9 | 17.9 | 17.88 | 13228 |
| 1739918400 | 17.92 | 0.03 | 0.17 | 17.93 | 17.93 | 17.9 | 16003 |
| 1739572800 | 17.89 | 0.07 | 0.39 | 17.9 | 17.91 | 17.86 | 4061 |
| 1739486400 | 17.82 | -0.01 | -0.06 | 17.85 | 17.85 | 17.81 | 30160 |
| 1739400000 | 17.83 | -0.05 | -0.28 | 17.86 | 17.86 | 17.83 | 9768 |
| 1739313600 | 17.88 | 0.02 | 0.11 | 17.79 | 17.88 | 17.79 | 14956 |
| 1739227200 | 17.86 | -0.01 | -0.06 | 17.91 | 17.91 | 17.84 | 6954 |
| 1738968000 | 17.87 | -0.06 | -0.33 | 17.86 | 17.87 | 17.86 | 8947 |
| 1738881600 | 17.93 | 0.06 | 0.34 | 17.86 | 17.93 | 17.86 | 8817 |
| 1738795200 | 17.87 | 0.04 | 0.22 | 17.88 | 17.88 | 17.85 | 6838 |
| 1738708800 | 17.83 | 0.01 | 0.06 | 17.79 | 17.84 | 17.79 | 19108 |
| 1738622400 | 17.82 | -0.02 | -0.11 | 17.9 | 17.9 | 17.81 | 5098 |
| 1738363200 | 17.84 | 0.03 | 0.17 | 17.82 | 17.84 | 17.82 | 109918 |
| 1738276800 | 17.81 | -0.01 | -0.06 | 17.79 | 17.82 | 17.79 | 2080 |
| 1738190400 | 17.82 | -0.04 | -0.22 | 17.77 | 17.82 | 17.77 | 2455 |
| 1738104000 | 17.86 | 0.01 | 0.06 | 17.9 | 17.9 | 17.84 | 11787 |
| 1738017600 | 17.85 | 0.03 | 0.17 | 17.82 | 17.85 | 17.81 | 4775 |
| 1737758400 | 17.82 | 0 | 0.00 | 17.85 | 17.85 | 17.8 | 5321 |
| 1737672000 | 17.82 | 0 | 0.00 | 17.74 | 17.82 | 17.74 | 1940 |
| 1737585600 | 17.82 | 0.04 | 0.22 | 17.87 | 17.87 | 17.82 | 9362 |
| 1737499200 | 17.78 | -0.06 | -0.34 | 17.78 | 17.82 | 17.78 | 9429 |
| 1737412800 | 17.84 | 0.06 | 0.34 | 17.87 | 17.87 | 17.84 | 4579 |
| 1737153600 | 17.78 | 0.03 | 0.17 | 17.75 | 17.78 | 17.75 | 3847 |
| 1737067200 | 17.75 | 0.07 | 0.40 | 17.7 | 17.75 | 17.7 | 6163 |
| 1736980800 | 17.68 | 0.08 | 0.45 | 17.55 | 17.68 | 17.55 | 6124 |
| 1736894400 | 17.6 | -0.02 | -0.11 | 17.59 | 17.6 | 17.59 | 4148 |
| 1736808000 | 17.62 | -0.07 | -0.40 | 17.68 | 17.68 | 17.62 | 67269 |
| 1736548800 | 17.69 | -0.04 | -0.23 | 17.66 | 17.69 | 17.66 | 3986 |
| 1736462400 | 17.73 | 0.02 | 0.11 | 17.71 | 17.74 | 17.69 | 4069 |
| 1736376000 | 17.71 | -0.01 | -0.06 | 17.75 | 17.75 | 17.71 | 668 |
| 1736289600 | 17.72 | -0.01 | -0.06 | 17.72 | 17.72 | 17.69 | 9949 |
| 1736203200 | 17.73 | -0.04 | -0.23 | 17.81 | 17.81 | 17.72 | 6696 |
| 1735944000 | 17.77 | 0.01 | 0.06 | 17.75 | 17.77 | 17.73 | 6097 |
| 1735857600 | 17.76 | -0.02 | -0.11 | 17.8 | 17.8 | 17.74 | 18904 |
| 1735684800 | 17.78 | 0.05 | 0.28 | 17.63 | 17.78 | 17.63 | 3523 |
| 1735598400 | 17.73 | 0.03 | 0.17 | 17.76 | 17.76 | 17.7 | 10965 |
| 1735339200 | 17.7 | -0.06 | -0.34 | 17.69 | 17.7 | 17.68 | 6252 |
| 1735069200 | 17.76 | 0.01 | 0.06 | 17.8 | 17.81 | 17.76 | 4640 |
| 1734993600 | 17.75 | -0.03 | -0.17 | 17.77 | 17.79 | 17.75 | 2932 |
| 1734734400 | 17.78 | -0.04 | -0.22 | 17.72 | 17.79 | 17.72 | 10094 |
| 1734648000 | 17.82 | -0.06 | -0.34 | 17.85 | 17.85 | 17.81 | 7221 |
| 1734561600 | 17.88 | -0.04 | -0.22 | 17.96 | 17.96 | 17.85 | 4789 |
| 1734475200 | 17.92 | -0.02 | -0.11 | 17.93 | 17.93 | 17.91 | 4767 |
| 1734388800 | 17.94 | 0.02 | 0.11 | 17.89 | 17.94 | 17.89 | 5221 |
| 1734129600 | 17.92 | -0.08 | -0.44 | 17.97 | 17.97 | 17.92 | 8098 |
| 1734043200 | 18 | 0 | 0.00 | 18.02 | 18.02 | 17.98 | 9352 |
| 1733956800 | 18 | 0.01 | 0.06 | 18 | 18 | 18 | 2322 |
| 1733870400 | 17.99 | 0.01 | 0.06 | 18.05 | 18.05 | 17.99 | 10172 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
