Premium
Big Banc Split Corp (BNK.PR.A)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 10.35 | 0 | 0.00 | 10.4 | 10.4 | 10.35 | 1095 |
| 1741902000 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1741815600 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1741729200 | 10.35 | -0.25 | -2.36 | 10.42 | 10.42 | 10.35 | 2500 |
| 1741642800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1741387200 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1741300800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1741214400 | 10.6 | 0.2 | 1.92 | 10.6 | 10.6 | 10.6 | 500 |
| 1741128000 | 10.4 | -0.53 | -4.85 | 10.8 | 10.8 | 10.4 | 2600 |
| 1741041600 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1740782400 | 10.93 | -0.05 | -0.46 | 10.9 | 10.93 | 10.9 | 2200 |
| 1740696000 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1740609600 | 10.98 | 0.13 | 1.20 | 10.98 | 10.98 | 10.98 | 420 |
| 1740523200 | 10.85 | 0.05 | 0.46 | 10.85 | 10.85 | 10.85 | 1800 |
| 1740436800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1740177600 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1740091200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1740004800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1739918400 | 10.8 | -0.19 | -1.73 | 10.8 | 10.8 | 10.8 | 1400 |
| 1739572800 | 10.99 | -0.01 | -0.09 | 10.99 | 10.99 | 10.99 | 100 |
| 1739486400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1739400000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 400 |
| 1739313600 | 11 | 0.14 | 1.29 | 10.87 | 11 | 10.87 | 5300 |
| 1739227200 | 10.86 | -0.03 | -0.28 | 10.85 | 10.86 | 10.85 | 1500 |
| 1738968000 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1738881600 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1738795200 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1738708800 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1738622400 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1738363200 | 10.89 | -0.08 | -0.73 | 10.89 | 10.89 | 10.89 | 1850 |
| 1738276800 | 10.97 | 0.12 | 1.11 | 10.89 | 10.97 | 10.89 | 400 |
| 1738190400 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1738104000 | 10.85 | 0.39 | 3.73 | 10.8 | 10.85 | 10.8 | 3000 |
| 1738017600 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1737758400 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1737672000 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1737585600 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1737499200 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 50 |
| 1737412800 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 2 |
| 1737153600 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1737067200 | 10.46 | -0.48 | -4.39 | 10.46 | 10.46 | 10.46 | 400 |
| 1736980800 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1736894400 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1736808000 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1736548800 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1736462400 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1736376000 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1736289600 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1736203200 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 2 |
| 1735944000 | 10.94 | -0.05 | -0.45 | 10.94 | 10.94 | 10.94 | 100 |
| 1735857600 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1735684800 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1735598400 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1735339200 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1735080000 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1734993600 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1734734400 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1734648000 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1734561600 | 10.99 | 0.56 | 5.37 | 10.99 | 10.99 | 10.99 | 100 |
| 1734475200 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1734388800 | 10.43 | -0.2 | -1.88 | 10.43 | 10.43 | 10.43 | 700 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
