Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -1.44927536232 | 13.11 | 13.33 | 12.24 | 3832 | 13.11601553 | CS |
| 4 | -0.23 | -1.74904942966 | 13.15 | 13.48 | 12.15 | 2833 | 13.04858817 | CS |
| 12 | 0.13 | 1.0164190774 | 12.79 | 13.63 | 12.12 | 2322 | 12.91970604 | CS |
| 26 | 2.06 | 18.9686924494 | 10.86 | 13.63 | 10.35 | 2091 | 12.45670996 | CS |
| 52 | 2.22 | 20.7476635514 | 10.7 | 13.63 | 9.95 | 2431 | 11.60223689 | CS |
| 156 | -4.01 | -23.6857649144 | 16.93 | 17.5 | 7.85 | 3174 | 12.15893149 | CS |
| 260 | 2.99 | 30.110775428 | 9.93 | 19.08 | 7.85 | 3626 | 12.14944202 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740091200 | 13.02 | -0.09 | -0.69 | 13.08 | 13.08 | 13 | 2825 |
| 1740004800 | 13.11 | 0.11 | 0.85 | 12.27 | 13.33 | 12.24 | 4113 |
| 1739918400 | 13 | -0.28 | -2.11 | 13.27 | 13.27 | 12.67 | 3856 |
| 1739572800 | 13.28 | 0.2 | 1.53 | 13.11 | 13.28 | 12.65 | 4533 |
| 1739486400 | 13.08 | -0.01 | -0.08 | 12.99 | 13.08 | 12.99 | 2334 |
| 1739400000 | 13.09 | -0.09 | -0.68 | 13.15 | 13.15 | 13.09 | 327 |
| 1739313600 | 13.18 | -0.11 | -0.83 | 13.28 | 13.28 | 13.04 | 3566 |
| 1739227200 | 13.29 | 0.33 | 2.55 | 13.37 | 13.37 | 13.29 | 3100 |
| 1738968000 | 12.96 | -0.06 | -0.46 | 12.96 | 12.96 | 12.96 | 205 |
| 1738881600 | 13.02 | -0.13 | -0.99 | 13.12 | 13.12 | 13.02 | 306 |
| 1738795200 | 13.15 | 0.08 | 0.61 | 13.01 | 13.31 | 13 | 5776 |
| 1738708800 | 13.07 | 0.48 | 3.81 | 12.63 | 13.48 | 12.63 | 3000 |
| 1738622400 | 12.59 | -0.29 | -2.25 | 12.81 | 12.81 | 12.15 | 3365 |
| 1738363200 | 12.88 | 0.08 | 0.63 | 12.91 | 13.31 | 12.88 | 1546 |
| 1738276800 | 12.8 | 0 | 0.00 | 12.7 | 12.8 | 12.7 | 879 |
| 1738190400 | 12.8 | -0.18 | -1.39 | 12.95 | 12.95 | 12.67 | 1200 |
| 1738104000 | 12.98 | -0.05 | -0.38 | 13.05 | 13.05 | 12.66 | 7400 |
| 1738017600 | 13.03 | 0.03 | 0.23 | 13 | 13.37 | 12.82 | 4500 |
| 1737758400 | 13 | -0.16 | -1.22 | 13.15 | 13.15 | 13 | 1000 |
| 1737672000 | 13.16 | 0.38 | 2.97 | 12.84 | 13.16 | 12.84 | 2300 |
| 1737585600 | 12.78 | 0.06 | 0.47 | 12.73 | 12.84 | 12.36 | 3415 |
| 1737499200 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1737412800 | 12.72 | -0.07 | -0.55 | 12.12 | 12.79 | 12.12 | 5707 |
| 1737153600 | 12.79 | -0.32 | -2.44 | 13.11 | 13.12 | 12.69 | 2759 |
| 1737067200 | 13.11 | 0.14 | 1.08 | 13.29 | 13.29 | 13.05 | 2550 |
| 1736980800 | 12.97 | 0.42 | 3.35 | 12.62 | 12.97 | 12.62 | 1000 |
| 1736894400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1736808000 | 12.55 | 0.03 | 0.24 | 12.55 | 12.65 | 12.27 | 2180 |
| 1736548800 | 12.52 | -0.35 | -2.72 | 12.85 | 12.85 | 12.21 | 2501 |
| 1736462400 | 12.87 | -0.03 | -0.23 | 12.87 | 12.89 | 12.77 | 1802 |
| 1736376000 | 12.9 | 0.26 | 2.06 | 12.62 | 12.93 | 12.59 | 4701 |
| 1736289600 | 12.64 | 0.36 | 2.93 | 12.21 | 12.66 | 12.21 | 3200 |
| 1736203200 | 12.28 | 0.04 | 0.33 | 12.17 | 12.28 | 12.17 | 353 |
| 1735944000 | 12.24 | -0.09 | -0.73 | 12.3 | 12.3 | 12.18 | 903 |
| 1735857600 | 12.33 | 0.04 | 0.33 | 12.32 | 12.38 | 12.32 | 401 |
| 1735684800 | 12.29 | -0.07 | -0.57 | 12.28 | 12.29 | 12.28 | 255 |
| 1735598400 | 12.36 | 0.16 | 1.31 | 12.26 | 12.36 | 12.26 | 200 |
| 1735339200 | 12.2 | -0.15 | -1.21 | 12.26 | 12.46 | 12.14 | 6268 |
| 1735069200 | 12.35 | -0.48 | -3.74 | 12.8 | 12.8 | 12.35 | 1102 |
| 1734993600 | 12.83 | 0.03 | 0.23 | 12.83 | 12.83 | 12.83 | 100 |
| 1734734400 | 12.8 | 0.23 | 1.83 | 12.52 | 12.8 | 12.52 | 3300 |
| 1734648000 | 12.57 | -0.41 | -3.16 | 12.99 | 13.07 | 12.53 | 2981 |
| 1734561600 | 12.98 | -0.29 | -2.19 | 13.32 | 13.63 | 12.98 | 4900 |
| 1734475200 | 13.27 | -0.15 | -1.12 | 13.39 | 13.39 | 13.27 | 300 |
| 1734388800 | 13.42 | 0.11 | 0.83 | 13.31 | 13.55 | 13.05 | 3078 |
| 1734129600 | 13.31 | -0.04 | -0.30 | 13.3 | 13.32 | 13.3 | 2222 |
| 1734043200 | 13.35 | 0.11 | 0.83 | 13.27 | 13.47 | 13.27 | 2400 |
| 1733956800 | 13.24 | 0.12 | 0.91 | 13.15 | 13.25 | 13.15 | 1200 |
| 1733870400 | 13.12 | 0.01 | 0.08 | 13.13 | 13.13 | 13.12 | 200 |
| 1733784000 | 13.11 | 0.08 | 0.61 | 13.55 | 13.55 | 13.09 | 3266 |
| 1733524800 | 13.03 | 0.09 | 0.70 | 12.97 | 13.03 | 12.97 | 2447 |
| 1733438400 | 12.94 | 0.03 | 0.23 | 12.94 | 12.94 | 12.94 | 195 |
| 1733352000 | 12.91 | 0.13 | 1.02 | 12.81 | 13.32 | 12.81 | 1500 |
| 1733265600 | 12.78 | -0.11 | -0.85 | 12.86 | 12.86 | 12.78 | 1000 |
| 1733179200 | 12.89 | 0.11 | 0.86 | 12.81 | 13.51 | 12.8 | 4800 |
| 1732920000 | 12.78 | 0.02 | 0.16 | 12.79 | 12.79 | 12.73 | 700 |
| 1732833600 | 12.76 | -0.01 | -0.08 | 12.77 | 12.77 | 12.74 | 560 |
| 1732747200 | 12.77 | 0.14 | 1.11 | 12.64 | 12.93 | 12.64 | 2800 |
| 1732660800 | 12.63 | -0.1 | -0.79 | 12.7 | 12.93 | 12.61 | 4600 |
| 1732574400 | 12.73 | 0.06 | 0.47 | 12.62 | 12.73 | 12.62 | 638 |
| 1732315200 | 12.67 | 0.22 | 1.77 | 12.51 | 12.84 | 12.51 | 1449 |
| 1732228800 | 12.45 | 0.22 | 1.80 | 12.61 | 12.61 | 12.45 | 1364 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
