ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.171.3312451057212.7713.5112.73171212.86315421CS
40.534.2707493956512.4113.5111.91175812.60719327CS
121.412.131715771211.5413.5111.41177512.36648677CS
262.1519.925857275310.7913.519.95246511.41831285CS
523.1932.71794871799.7513.519.75257811.10473117CS
156-3.5-21.289537712916.4419.087.85322212.47581483CS
2603.0130.31218529719.9319.087.85368612.1263125CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173335200012.910.131.0212.8113.3212.811500
173326560012.78-0.11-0.8512.8612.8612.781000
173317920012.890.110.8612.8113.5112.84800
173292000012.780.020.1612.7912.7912.73700
173283360012.76-0.01-0.0812.7712.7712.74560
173274720012.770.141.1112.6412.9312.642800
173266080012.63-0.1-0.7912.712.9312.614600
173257440012.730.060.4712.6212.7312.62638
173231520012.670.221.7712.5112.8412.511449
173222880012.450.221.8012.6112.6112.451364
173214240012.230.030.2512.2412.2412.22431
173205600012.20.010.0812.2612.3312.21278
173196960012.19-0.14-1.1411.9112.211.911497
173171040012.3300.0012.3312.3312.27750
173162400012.33-0.02-0.1612.3312.3411.982050
173153760012.35-0.17-1.3612.4912.4912.35474
173145120012.52-0.05-0.4012.5212.5212.462300
173136480012.570.090.7212.5212.9312.522399
173110560012.48-0.1-0.7912.5512.5512.48869
173101920012.580.231.8612.4112.8612.413710
173093280012.350.32.4912.0812.3512.083100
173084640012.05-0.22-1.7911.8912.0511.891600
173076000012.270.181.4912.1212.312.121500
173049720012.09-0.27-2.1812.2412.2411.942231
173041080012.36-0.27-2.1412.612.612.364890
173032440012.63-0.08-0.6312.7512.7512.631200
173023800012.710.131.0312.5912.7812.592500
173015160012.58-0.03-0.2412.6412.8812.581603
172989240012.610.010.0812.6313.0812.613300
172980600012.60.181.4512.4512.612.452200
172971960012.42-0.19-1.5112.4712.6512.423656
172963320012.610.151.2012.4412.912.432852
172954680012.46-0.1-0.8012.5312.5312.45900
172928760012.560.10.8012.5612.5812.56337
172920120012.460.050.4012.3812.5712.352150
172911480012.410.120.9812.2612.4112.262200
172902840012.290.161.3212.1912.3812.193600
172868280012.13-0.03-0.2512.0112.1312.011930
172859640012.16-0.22-1.7812.2412.2412.16650
172851000012.380.131.0612.2812.3812.24650
172842360012.250.10.8212.2312.2512.23700
172833720012.150.110.9112.1712.2112.13100
172807800012.04-0.05-0.4112.0612.0912.041300
172799160012.09-0.03-0.2512.1112.1111.991305
172790520012.120.161.3412.0112.2112.011302
172781880011.96-0.16-1.3212.1112.1111.861604
172773240012.12-0.06-0.4912.1212.1212.122120
172747320012.180.060.5012.2412.2412.183880
172738680012.120.221.8512.1212.1812.1726
172730040011.900.0011.9812.0711.92230
172721400011.900.0011.911.911.96
172712760011.90.131.1011.7411.911.741557
172686840011.77-0.03-0.2511.7711.7711.77100
172678200011.80.131.1111.711.811.7557
172669560011.6700.0011.6611.7711.631746
172660920011.670.030.2611.6711.6711.67101
172652280011.640.010.0911.611.6411.6700
172626360011.63-0.01-0.0911.5511.6311.491600
172617720011.640.282.4611.5412.0711.411892
172609080011.360.10.8911.2511.3611.132135
172600440011.260.070.6311.2411.3211.24817
172591800011.190.131.1811.1311.2411.13801
172565880011.06-0.07-0.6311.4911.611.015370
172557240011.13-0.06-0.5411.1511.1511.13342