Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.16 | 7.08791208791 | 72.8 | 78.17 | 72.8 | 16153 | 74.7097372 | CS |
| 4 | 6.79 | 9.54053674301 | 71.17 | 78.17 | 70.1 | 24121 | 72.08211263 | CS |
| 12 | 13.83 | 21.5655699361 | 64.13 | 78.17 | 62.56 | 21775 | 70.74978522 | CS |
| 26 | 13.83 | 21.5655699361 | 64.13 | 78.17 | 62.56 | 21775 | 70.74978522 | CS |
| 52 | 13.83 | 21.5655699361 | 64.13 | 78.17 | 62.56 | 21775 | 70.74978522 | CS |
| 156 | 13.83 | 21.5655699361 | 64.13 | 78.17 | 62.56 | 21775 | 70.74978522 | CS |
| 260 | 13.83 | 21.5655699361 | 64.13 | 78.17 | 62.56 | 21775 | 70.74978522 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729287600 | 77.96 | 1.62 | 2.12 | 76.87 | 78.17 | 76.5 | 23320 |
| 1729201200 | 76.34 | 0.94 | 1.25 | 75.99 | 76.49 | 75.99 | 9808 |
| 1729114800 | 75.4 | 1.58 | 2.14 | 74.97 | 75.67 | 74.27 | 22363 |
| 1729028400 | 73.82 | 0.15 | 0.20 | 74.97 | 74.97 | 73.63 | 15361 |
| 1728682800 | 73.67 | 0.71 | 0.97 | 72.8 | 74.79 | 72.8 | 17080 |
| 1728596400 | 72.96 | 1.27 | 1.77 | 72.42 | 73.09 | 72.1 | 36727 |
| 1728510000 | 71.69 | 0 | 0.00 | 71.69 | 71.69 | 71.69 | 0 |
| 1728423600 | 71.69 | -0.02 | -0.03 | 71.7 | 72.23 | 71.21 | 22143 |
| 1728337200 | 71.71 | -0.35 | -0.49 | 73.58 | 73.58 | 71.24 | 23557 |
| 1728078000 | 72.06 | 0.41 | 0.57 | 72.12 | 72.69 | 71.62 | 23610 |
| 1727991600 | 71.65 | 0.11 | 0.15 | 71.45 | 71.65 | 70.84 | 22388 |
| 1727905200 | 71.54 | -0.15 | -0.21 | 72.11 | 72.11 | 71.1 | 22809 |
| 1727818800 | 71.69 | -0.26 | -0.36 | 72.47 | 72.47 | 71.11 | 19913 |
| 1727730000 | 71.95 | -0.33 | -0.46 | 71.93 | 72.07 | 71.32 | 17619 |
| 1727473200 | 72.28 | 0.14 | 0.19 | 72.37 | 72.66 | 72.09 | 12602 |
| 1727386800 | 72.14 | 1.82 | 2.59 | 71.6 | 73.09 | 71.18 | 37553 |
| 1727300400 | 70.32 | -0.71 | -1.00 | 70.58 | 70.58 | 70.1 | 9695 |
| 1727214000 | 71.03 | 0.08 | 0.11 | 71 | 71.65 | 70.88 | 82013 |
| 1727127600 | 70.95 | 0.14 | 0.20 | 70.14 | 71.22 | 70.14 | 28213 |
| 1726868400 | 70.81 | 0.06 | 0.08 | 71.17 | 71.17 | 70.22 | 22012 |
| 1726782000 | 70.75 | 2.66 | 3.91 | 69.14 | 70.91 | 68.74 | 17101 |
| 1726695600 | 68.09 | -0.28 | -0.41 | 69.28 | 69.28 | 67.63 | 25000 |
| 1726609200 | 68.37 | -0.09 | -0.13 | 68.46 | 69.01 | 68.16 | 20841 |
| 1726522800 | 68.46 | 1.51 | 2.26 | 67.86 | 68.55 | 67.34 | 35475 |
| 1726263600 | 66.95 | 0.85 | 1.29 | 67.25 | 67.51 | 66.84 | 12569 |
| 1726177200 | 66.099999 | 0.82 | 1.26 | 65.819999 | 66.44 | 65.3 | 13475 |
| 1726090800 | 65.28 | 1.15 | 1.79 | 63.85 | 65.28 | 63.09 | 19520 |
| 1726004400 | 64.129999 | 0 | 0.00 | 64.129999 | 64.129999 | 64.129999 | 0 |
| 1725918000 | 64.129999 | 1.56 | 2.49 | 63.18 | 64.53 | 63.18 | 13535 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
