Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736203200 | 18.43 | -0.08 | -0.43 | 18.5 | 18.5 | 18.4 | 6403 |
| 1735944000 | 18.51 | -0.07 | -0.38 | 18.73 | 18.73 | 18.5 | 3468 |
| 1735857600 | 18.58 | 0.04 | 0.22 | 18.66 | 18.66 | 18.51 | 2241 |
| 1735684800 | 18.54 | -0.27 | -1.44 | 18.81 | 18.81 | 18.54 | 15915 |
| 1735598400 | 18.81 | 0.14 | 0.75 | 18.78 | 18.85 | 18.78 | 33315 |
| 1735339200 | 18.67 | -0.12 | -0.64 | 18.8 | 18.8 | 18.67 | 9675 |
| 1735069200 | 18.79 | 0.03 | 0.16 | 18.65 | 18.79 | 18.65 | 27066 |
| 1734993600 | 18.76 | -0.18 | -0.95 | 19 | 19 | 18.76 | 20065 |
| 1734734400 | 18.94 | 0.1 | 0.53 | 19.08 | 19.08 | 18.94 | 13478 |
| 1734648000 | 18.84 | -0.27 | -1.41 | 18.84 | 18.94 | 18.77 | 37162 |
| 1734561600 | 19.11 | -0.22 | -1.14 | 19.28 | 19.31 | 19.11 | 117536 |
| 1734475200 | 19.33 | 0.01 | 0.05 | 19.34 | 19.39 | 19.33 | 7220 |
| 1734388800 | 19.32 | 0.04 | 0.21 | 19.27 | 19.34 | 19.27 | 12631 |
| 1734129600 | 19.28 | -0.15 | -0.77 | 19.38 | 19.38 | 19.26 | 21925 |
| 1734043200 | 19.43 | -0.21 | -1.07 | 19.64 | 19.64 | 19.43 | 65316 |
| 1733956800 | 19.64 | -0.11 | -0.56 | 19.72 | 19.73 | 19.61 | 13750 |
| 1733870400 | 19.75 | -0.06 | -0.30 | 19.74 | 19.77 | 19.73 | 9836 |
| 1733784000 | 19.81 | -0.07 | -0.35 | 19.91 | 19.91 | 19.8 | 11896 |
| 1733524800 | 19.88 | -0.02 | -0.10 | 19.92 | 19.92 | 19.86 | 5072 |
| 1733438400 | 19.9 | 0.06 | 0.30 | 19.76 | 19.9 | 19.76 | 18456 |
| 1733352000 | 19.84 | 0.1 | 0.51 | 19.69 | 19.87 | 19.68 | 12565 |
| 1733265600 | 19.74 | -0.08 | -0.40 | 19.86 | 19.86 | 19.72 | 10245 |
| 1733179200 | 19.82 | -0.13 | -0.65 | 19.62 | 19.84 | 19.62 | 38506 |
| 1732920000 | 19.95 | -0.05 | -0.25 | 19.94 | 19.95 | 19.73 | 10671 |
| 1732833600 | 20 | 0.19 | 0.96 | 19.9 | 20 | 19.7 | 13195 |
| 1732747200 | 19.81 | 0.07 | 0.35 | 19.88 | 19.88 | 19.81 | 13807 |
| 1732660800 | 19.74 | -0.06 | -0.30 | 19.67 | 19.74 | 19.67 | 3865 |
| 1732574400 | 19.8 | 0.4 | 2.06 | 19.65 | 19.8 | 19.65 | 9998 |
| 1732315200 | 19.4 | 0.03 | 0.15 | 19.38 | 19.45 | 19.37 | 12933 |
| 1732228800 | 19.37 | -0.03 | -0.15 | 19.43 | 19.45 | 19.33 | 27368 |
| 1732142400 | 19.4 | -0.04 | -0.21 | 19.32 | 19.45 | 19.32 | 13015 |
| 1732056000 | 19.44 | 0.08 | 0.41 | 19.4 | 19.5 | 19.4 | 14009 |
| 1731969600 | 19.36 | 0.03 | 0.16 | 19.29 | 19.36 | 19.22 | 16986 |
| 1731710400 | 19.33 | -0.05 | -0.26 | 19.27 | 19.42 | 19.27 | 24465 |
| 1731624000 | 19.38 | 0.09 | 0.47 | 19.45 | 19.45 | 19.36 | 19285 |
| 1731537600 | 19.29 | -0.12 | -0.62 | 19.5 | 19.5 | 19.26 | 36570 |
| 1731451200 | 19.41 | -0.24 | -1.22 | 19.61 | 19.61 | 19.4 | 31315 |
| 1731364800 | 19.65 | -0.05 | -0.25 | 19.71 | 19.71 | 19.62 | 42792 |
| 1731105600 | 19.7 | 0.18 | 0.92 | 19.74 | 19.74 | 19.63 | 10989 |
| 1731019200 | 19.52 | 0.19 | 0.98 | 19.43 | 19.54 | 19.4 | 85069 |
| 1730932800 | 19.33 | -0.4 | -2.03 | 19.24 | 19.41 | 19.21 | 52825 |
| 1730846400 | 19.73 | 0.02 | 0.10 | 19.66 | 19.73 | 19.56 | 5266 |
| 1730760000 | 19.71 | 0.29 | 1.49 | 19.65 | 19.71 | 19.56 | 10434 |
| 1730497200 | 19.42 | -0.24 | -1.22 | 19.72 | 19.72 | 19.42 | 18783 |
| 1730410800 | 19.66 | -0.16 | -0.81 | 19.72 | 19.73 | 19.57 | 32493 |
| 1730324400 | 19.82 | 0.04 | 0.20 | 19.95 | 19.95 | 19.81 | 10242 |
| 1730238000 | 19.78 | -0.02 | -0.10 | 19.74 | 19.78 | 19.6 | 46240 |
| 1730151600 | 19.8 | -0.01 | -0.05 | 19.78 | 19.8 | 19.69 | 17364 |
| 1729892400 | 19.81 | -0.1 | -0.50 | 19.97 | 19.97 | 19.8 | 17883 |
| 1729806000 | 19.91 | 0.12 | 0.61 | 19.83 | 19.91 | 19.8 | 5866 |
| 1729719600 | 19.79 | -0.06 | -0.30 | 19.86 | 19.86 | 19.73 | 17842 |
| 1729633200 | 19.85 | 0.02 | 0.10 | 19.88 | 19.88 | 19.81 | 11339 |
| 1729546800 | 19.83 | -0.31 | -1.54 | 20.08 | 20.08 | 19.83 | 26088 |
| 1729287600 | 20.14 | 0.01 | 0.05 | 20.22 | 20.22 | 20.14 | 5426 |
| 1729201200 | 20.13 | -0.23 | -1.13 | 20.17 | 20.17 | 20.11 | 62326 |
| 1729114800 | 20.36 | 0.05 | 0.25 | 20.37 | 20.4 | 20.36 | 34794 |
| 1729028400 | 20.31 | 0.21 | 1.04 | 20.37 | 20.37 | 20.23 | 12347 |
| 1728682800 | 20.1 | -0.05 | -0.25 | 20.1 | 20.13 | 20.06 | 22276 |
| 1728596400 | 20.15 | -0.08 | -0.40 | 20.16 | 20.16 | 20.04 | 8376 |
| 1728510000 | 20.23 | -0.1 | -0.49 | 20.3 | 20.3 | 20.2 | 31103 |
| 1728423600 | 20.33 | 0.04 | 0.20 | 20.25 | 20.33 | 20.21 | 5101 |
| 1728337200 | 20.29 | -0.16 | -0.78 | 20.35 | 20.36 | 20.29 | 22847 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
