Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732574400 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1732315200 | 19.4 | 0.03 | 0.15 | 19.38 | 19.45 | 19.37 | 12933 |
| 1732228800 | 19.37 | -0.03 | -0.15 | 19.43 | 19.45 | 19.33 | 27368 |
| 1732142400 | 19.4 | -0.04 | -0.21 | 19.32 | 19.45 | 19.32 | 13015 |
| 1732056000 | 19.44 | 0.08 | 0.41 | 19.4 | 19.5 | 19.4 | 14009 |
| 1731969600 | 19.36 | 0.03 | 0.16 | 19.29 | 19.36 | 19.22 | 16986 |
| 1731710400 | 19.33 | -0.05 | -0.26 | 19.27 | 19.42 | 19.27 | 24465 |
| 1731624000 | 19.38 | 0.09 | 0.47 | 19.45 | 19.45 | 19.36 | 19285 |
| 1731537600 | 19.29 | -0.12 | -0.62 | 19.5 | 19.5 | 19.26 | 36570 |
| 1731451200 | 19.41 | -0.24 | -1.22 | 19.61 | 19.61 | 19.4 | 31315 |
| 1731364800 | 19.65 | -0.05 | -0.25 | 19.71 | 19.71 | 19.62 | 42792 |
| 1731105600 | 19.7 | 0.18 | 0.92 | 19.74 | 19.74 | 19.63 | 10989 |
| 1731019200 | 19.52 | 0.19 | 0.98 | 19.43 | 19.54 | 19.4 | 85069 |
| 1730932800 | 19.33 | -0.4 | -2.03 | 19.24 | 19.41 | 19.21 | 52825 |
| 1730846400 | 19.73 | 0.02 | 0.10 | 19.66 | 19.73 | 19.56 | 5266 |
| 1730760000 | 19.71 | 0.29 | 1.49 | 19.65 | 19.71 | 19.56 | 10434 |
| 1730497200 | 19.42 | -0.24 | -1.22 | 19.72 | 19.72 | 19.42 | 18783 |
| 1730410800 | 19.66 | -0.16 | -0.81 | 19.72 | 19.73 | 19.57 | 32493 |
| 1730324400 | 19.82 | 0.04 | 0.20 | 19.95 | 19.95 | 19.81 | 10242 |
| 1730238000 | 19.78 | -0.02 | -0.10 | 19.74 | 19.78 | 19.6 | 46240 |
| 1730151600 | 19.8 | -0.01 | -0.05 | 19.78 | 19.8 | 19.69 | 17364 |
| 1729892400 | 19.81 | -0.1 | -0.50 | 19.97 | 19.97 | 19.8 | 17883 |
| 1729806000 | 19.91 | 0.12 | 0.61 | 19.83 | 19.91 | 19.8 | 5866 |
| 1729719600 | 19.79 | -0.06 | -0.30 | 19.86 | 19.86 | 19.73 | 17842 |
| 1729633200 | 19.85 | 0.02 | 0.10 | 19.88 | 19.88 | 19.81 | 11339 |
| 1729546800 | 19.83 | -0.31 | -1.54 | 20.08 | 20.08 | 19.83 | 26088 |
| 1729287600 | 20.14 | 0.01 | 0.05 | 20.22 | 20.22 | 20.14 | 5426 |
| 1729201200 | 20.13 | -0.23 | -1.13 | 20.17 | 20.17 | 20.11 | 62326 |
| 1729114800 | 20.36 | 0.05 | 0.25 | 20.37 | 20.4 | 20.36 | 34794 |
| 1729028400 | 20.31 | 0.21 | 1.04 | 20.37 | 20.37 | 20.23 | 12347 |
| 1728682800 | 20.1 | -0.05 | -0.25 | 20.1 | 20.13 | 20.06 | 22276 |
| 1728596400 | 20.15 | -0.18 | -0.89 | 20.16 | 20.16 | 20.04 | 8376 |
| 1728510000 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1728423600 | 20.33 | 0.04 | 0.20 | 20.25 | 20.33 | 20.21 | 5101 |
| 1728337200 | 20.29 | -0.16 | -0.78 | 20.35 | 20.36 | 20.29 | 22847 |
| 1728078000 | 20.45 | -0.26 | -1.26 | 20.53 | 20.53 | 20.42 | 16933 |
| 1727991600 | 20.71 | -0.15 | -0.72 | 20.76 | 20.82 | 20.7 | 8493 |
| 1727905200 | 20.86 | -0.15 | -0.71 | 20.9 | 20.9 | 20.77 | 21342 |
| 1727818800 | 21.01 | 0.14 | 0.67 | 21 | 21.13 | 21 | 9025 |
| 1727730000 | 20.87 | -0.08 | -0.38 | 20.95 | 20.95 | 20.86 | 9222 |
| 1727473200 | 20.95 | -0.13 | -0.62 | 21 | 21 | 20.93 | 39360 |
| 1727386800 | 21.08 | 0.05 | 0.24 | 21.11 | 21.11 | 20.96 | 59028 |
| 1727300400 | 21.03 | -0.16 | -0.76 | 21.14 | 21.14 | 21.03 | 27055 |
| 1727214000 | 21.19 | 0 | 0.00 | 21.15 | 21.2 | 21.04 | 16554 |
| 1727127600 | 21.19 | -0.03 | -0.14 | 21.15 | 21.22 | 21.06 | 12973 |
| 1726868400 | 21.22 | -0.04 | -0.19 | 21.22 | 21.23 | 21.2 | 15023 |
| 1726782000 | 21.26 | -0.02 | -0.09 | 21.23 | 21.26 | 21.18 | 25393 |
| 1726695600 | 21.28 | -0.13 | -0.61 | 21.49 | 21.49 | 21.27 | 34381 |
| 1726609200 | 21.41 | -0.06 | -0.28 | 21.5 | 21.5 | 21.41 | 24478 |
| 1726522800 | 21.47 | 0.09 | 0.42 | 21.39 | 21.47 | 21.39 | 33077 |
| 1726263600 | 21.38 | 0.04 | 0.19 | 21.35 | 21.38 | 21.33 | 5913 |
| 1726177200 | 21.34 | -0.02 | -0.09 | 21.3 | 21.34 | 21.29 | 16466 |
| 1726090800 | 21.36 | 0.08 | 0.38 | 21.34 | 21.42 | 21.34 | 8580 |
| 1726004400 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1725918000 | 21.28 | 0.05 | 0.24 | 21.31 | 21.31 | 21.27 | 11064 |
| 1725658800 | 21.23 | 0.02 | 0.09 | 21.17 | 21.31 | 21.17 | 9722 |
| 1725572400 | 21.21 | 0.08 | 0.38 | 21.13 | 21.21 | 21.13 | 4057 |
| 1725486000 | 21.13 | 0.17 | 0.81 | 20.95 | 21.13 | 20.95 | 10163 |
| 1725399600 | 20.96 | 0.24 | 1.16 | 20.91 | 20.96 | 20.9 | 14090 |
| 1725054000 | 20.72 | -0.33 | -1.57 | 21 | 21 | 20.72 | 14541 |
| 1724967600 | 21.05 | -0.05 | -0.24 | 21.06 | 21.07 | 20.97 | 11490 |
| 1724881200 | 21.1 | -0.03 | -0.14 | 21.13 | 21.13 | 21.09 | 5505 |
| 1724794800 | 21.13 | -0.02 | -0.09 | 21.12 | 21.14 | 21.03 | 13829 |
| 1724708400 | 21.15 | -0.01 | -0.05 | 21.18 | 21.21 | 21.15 | 5745 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
