Premium
Brookfield Office Properties Inc (BPO.PR.C)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 23 | -0.01 | -0.04 | 23 | 23.14 | 22.8 | 15328 |
| 1740696000 | 23.01 | 0.06 | 0.26 | 23 | 23.05 | 23 | 8969 |
| 1740609600 | 22.95 | 0.48 | 2.14 | 22.92 | 22.95 | 22.75 | 11660 |
| 1740523200 | 22.47 | -0.38 | -1.66 | 22.9 | 22.9 | 22.47 | 10350 |
| 1740436800 | 22.85 | 0.35 | 1.56 | 22.66 | 22.85 | 22.66 | 1115 |
| 1740177600 | 22.5 | 0.1 | 0.45 | 22.51 | 22.51 | 22.5 | 10455 |
| 1740091200 | 22.4 | 0.2 | 0.90 | 22.28 | 22.5 | 22.28 | 3500 |
| 1740004800 | 22.2 | 0.2 | 0.91 | 22.2 | 22.2 | 22.2 | 400 |
| 1739918400 | 22 | -0.05 | -0.23 | 22.2 | 22.32 | 22 | 2950 |
| 1739572800 | 22.05 | 0.15 | 0.68 | 21.95 | 22.05 | 21.95 | 713 |
| 1739486400 | 21.9 | 0.09 | 0.41 | 21.8 | 22 | 21.8 | 4100 |
| 1739400000 | 21.81 | -0.09 | -0.41 | 21.95 | 21.95 | 21.81 | 5400 |
| 1739313600 | 21.9 | 0 | 0.00 | 21.82 | 21.9 | 21.82 | 31804 |
| 1739227200 | 21.9 | 0.04 | 0.18 | 21.75 | 21.98 | 21.75 | 5546 |
| 1738968000 | 21.86 | -0.14 | -0.64 | 21.97 | 21.97 | 21.86 | 500 |
| 1738881600 | 22 | -0.05 | -0.23 | 22.09 | 22.09 | 21.75 | 17917 |
| 1738795200 | 22.05 | -0.55 | -2.43 | 22.07 | 22.07 | 22.05 | 3700 |
| 1738708800 | 22.6 | 0.15 | 0.67 | 22.5 | 22.6 | 22.49 | 6400 |
| 1738622400 | 22.45 | -0.06 | -0.27 | 22.46 | 22.5 | 22.45 | 27800 |
| 1738363200 | 22.51 | 0.16 | 0.72 | 22.46 | 22.51 | 22.45 | 4000 |
| 1738276800 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1738190400 | 22.35 | 0 | 0.00 | 22.35 | 22.45 | 22.35 | 4873 |
| 1738104000 | 22.35 | 0 | 0.00 | 22.54 | 22.54 | 22.35 | 4000 |
| 1738017600 | 22.35 | 0.03 | 0.13 | 22.3 | 22.5 | 22.3 | 3250 |
| 1737758400 | 22.32 | 0.03 | 0.13 | 22.31 | 22.33 | 22.31 | 5700 |
| 1737672000 | 22.29 | 0.18 | 0.81 | 22.1 | 22.3 | 22.1 | 3600 |
| 1737585600 | 22.11 | -0.23 | -1.03 | 22.1 | 22.11 | 22.1 | 1415 |
| 1737499200 | 22.34 | 0.24 | 1.09 | 22.14 | 22.34 | 22.14 | 7900 |
| 1737412800 | 22.1 | -0.1 | -0.45 | 22.07 | 22.1 | 22 | 5901 |
| 1737153600 | 22.2 | -0.44 | -1.94 | 22.51 | 22.51 | 22.2 | 7585 |
| 1737067200 | 22.64 | 0.14 | 0.62 | 22.59 | 22.64 | 22.59 | 900 |
| 1736980800 | 22.5 | 0.28 | 1.26 | 22.2 | 22.5 | 22.2 | 4900 |
| 1736894400 | 22.22 | 0.21 | 0.95 | 22.02 | 22.22 | 22.02 | 8430 |
| 1736808000 | 22.01 | -0.04 | -0.18 | 22.05 | 22.05 | 22 | 3800 |
| 1736548800 | 22.05 | 0 | 0.00 | 22.15 | 22.15 | 22.05 | 29400 |
| 1736462400 | 22.05 | 0.13 | 0.59 | 21.92 | 22.05 | 21.92 | 7518 |
| 1736376000 | 21.92 | 0.02 | 0.09 | 21.9 | 22 | 21.9 | 4873 |
| 1736289600 | 21.9 | 0.31 | 1.44 | 21.87 | 21.9 | 21.69 | 7600 |
| 1736203200 | 21.59 | 0.17 | 0.79 | 21.4 | 21.59 | 21.4 | 13901 |
| 1735944000 | 21.42 | 0.22 | 1.04 | 21.2 | 21.42 | 21.2 | 6536 |
| 1735857600 | 21.2 | -0.29 | -1.35 | 21.15 | 21.2 | 21.15 | 12000 |
| 1735684800 | 21.49 | 0.33 | 1.56 | 21.9 | 21.9 | 21.49 | 752 |
| 1735598400 | 21.16 | 0.13 | 0.62 | 21.3 | 21.3 | 21.16 | 2900 |
| 1735339200 | 21.03 | 0.03 | 0.14 | 21.02 | 21.03 | 21.02 | 1500 |
| 1735069200 | 21 | -0.2 | -0.94 | 21.02 | 21.02 | 21 | 1200 |
| 1734993600 | 21.2 | -0.1 | -0.47 | 21.01 | 21.2 | 21 | 2200 |
| 1734734400 | 21.3 | 0 | 0.00 | 21.3 | 21.45 | 21.3 | 3700 |
| 1734648000 | 21.3 | 0 | 0.00 | 21.3 | 21.4 | 21.3 | 18700 |
| 1734561600 | 21.3 | 0.19 | 0.90 | 21.11 | 21.3 | 21 | 10300 |
| 1734475200 | 21.11 | -0.14 | -0.66 | 21.25 | 21.25 | 21.11 | 7000 |
| 1734388800 | 21.25 | 0 | 0.00 | 21.6 | 21.6 | 21.25 | 2100 |
| 1734129600 | 21.25 | -0.53 | -2.43 | 21.48 | 21.5 | 20.8 | 6500 |
| 1734043200 | 21.78 | 0.48 | 2.25 | 21.5 | 21.78 | 21.5 | 3600 |
| 1733956800 | 21.3 | -0.31 | -1.43 | 21.92 | 21.92 | 21.2 | 21626 |
| 1733870400 | 21.61 | 0.11 | 0.51 | 21.65 | 21.65 | 21.5 | 3182 |
| 1733784000 | 21.5 | 0.4 | 1.90 | 21.35 | 21.5 | 21.35 | 1900 |
| 1733524800 | 21.1 | -0.1 | -0.47 | 21.11 | 21.11 | 21.1 | 1100 |
| 1733438400 | 21.2 | 0.12 | 0.57 | 21.05 | 21.2 | 21.05 | 2000 |
| 1733352000 | 21.08 | 0.03 | 0.14 | 21.08 | 21.08 | 21.08 | 20726 |
| 1733265600 | 21.05 | -0.03 | -0.14 | 21.08 | 21.08 | 21.05 | 6200 |
| 1733179200 | 21.08 | 0.01 | 0.05 | 20.95 | 21.08 | 20.95 | 8800 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
