Premium
Brookfield Office Properties Inc (BPO.PR.C)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 20.25 | -0.06 | -0.30 | 20.25 | 20.25 | 20.25 | 100 |
| 1745530800 | 20.31 | -0.19 | -0.93 | 20.5 | 20.5 | 20.31 | 2521 |
| 1745444400 | 20.5 | 0.17 | 0.84 | 20.5 | 20.5 | 20.5 | 900 |
| 1745358000 | 20.33 | -0.13 | -0.64 | 20.29 | 20.33 | 20.29 | 800 |
| 1745271600 | 20.46 | -0.01 | -0.05 | 20.15 | 20.46 | 20.15 | 1000 |
| 1744926000 | 20.47 | -0.03 | -0.15 | 20.15 | 20.47 | 20.15 | 500 |
| 1744839600 | 20.5 | 0.25 | 1.23 | 20.5 | 20.5 | 20.5 | 1300 |
| 1744753200 | 20.25 | 0.3 | 1.50 | 20.11 | 20.26 | 20.11 | 952 |
| 1744666800 | 19.95 | 0.88 | 4.61 | 19.5 | 19.96 | 19.3 | 4423 |
| 1744407600 | 19.07 | -0.33 | -1.70 | 20 | 20 | 19.07 | 5800 |
| 1744321200 | 19.4 | -0.21 | -1.07 | 19.65 | 20 | 19.4 | 4800 |
| 1744234800 | 19.61 | -0.15 | -0.76 | 20 | 20 | 19.61 | 7805 |
| 1744148400 | 19.76 | -0.23 | -1.15 | 20.17 | 20.3 | 19.76 | 4700 |
| 1744062000 | 19.99 | -1.31 | -6.15 | 20.85 | 20.85 | 19.99 | 3600 |
| 1743802800 | 21.3 | -0.8 | -3.62 | 22.02 | 22.02 | 21 | 3100 |
| 1743716400 | 22.1 | -0.1 | -0.45 | 22.1 | 22.15 | 22.1 | 3300 |
| 1743630000 | 22.2 | 0.2 | 0.91 | 22.19 | 22.2 | 22.15 | 2000 |
| 1743543600 | 22 | -0.19 | -0.86 | 22.01 | 22.01 | 22 | 1815 |
| 1743457200 | 22.19 | -0.51 | -2.25 | 22.11 | 22.19 | 22 | 1317 |
| 1743198000 | 22.7 | -0.3 | -1.30 | 22.81 | 22.81 | 22.7 | 725 |
| 1743111600 | 23 | 0.01 | 0.04 | 23 | 23.01 | 23 | 2000 |
| 1743025200 | 22.99 | -0.11 | -0.48 | 23.01 | 23.01 | 22.99 | 7300 |
| 1742938800 | 23.1 | 0.2 | 0.87 | 22.95 | 23.1 | 22.9 | 4380 |
| 1742852400 | 22.9 | 0.05 | 0.22 | 22.9 | 22.9 | 22.85 | 13550 |
| 1742593200 | 22.85 | -0.04 | -0.17 | 22.85 | 22.85 | 22.75 | 3658 |
| 1742506800 | 22.89 | 0 | 0.00 | 22.89 | 22.89 | 22.89 | 0 |
| 1742420400 | 22.89 | 0.14 | 0.62 | 22.75 | 22.89 | 22.75 | 1300 |
| 1742334000 | 22.75 | 0.25 | 1.11 | 22.6 | 22.75 | 22.5 | 7091 |
| 1742247600 | 22.5 | -0.25 | -1.10 | 22.61 | 22.61 | 22.36 | 22886 |
| 1741988400 | 22.75 | -0.28 | -1.22 | 22.99 | 23 | 22.75 | 2775 |
| 1741902000 | 23.03 | 0.09 | 0.39 | 22.9 | 23.03 | 22.9 | 1300 |
| 1741815600 | 22.94 | 0.08 | 0.35 | 22.9 | 23.05 | 22.8 | 3800 |
| 1741729200 | 22.86 | 0.06 | 0.26 | 22.86 | 22.95 | 22.86 | 5507 |
| 1741642800 | 22.8 | 0.01 | 0.04 | 22.6 | 22.9 | 22.6 | 18200 |
| 1741387200 | 22.79 | -0.01 | -0.04 | 22.8 | 22.96 | 22.4 | 10792 |
| 1741300800 | 22.8 | -0.2 | -0.87 | 23 | 23 | 22.8 | 14544 |
| 1741214400 | 23 | 0.1 | 0.44 | 23.01 | 23.01 | 23 | 1000 |
| 1741128000 | 22.9 | -0.1 | -0.43 | 23 | 23 | 22.9 | 5700 |
| 1741041600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 4100 |
| 1740782400 | 23 | -0.01 | -0.04 | 23 | 23.14 | 22.8 | 15328 |
| 1740696000 | 23.01 | 0.06 | 0.26 | 23 | 23.05 | 23 | 8969 |
| 1740609600 | 22.95 | 0.48 | 2.14 | 22.92 | 22.95 | 22.75 | 11660 |
| 1740523200 | 22.47 | -0.38 | -1.66 | 22.9 | 22.9 | 22.47 | 10350 |
| 1740436800 | 22.85 | 0.35 | 1.56 | 22.66 | 22.85 | 22.66 | 1115 |
| 1740177600 | 22.5 | 0.1 | 0.45 | 22.51 | 22.51 | 22.5 | 10455 |
| 1740091200 | 22.4 | 0.2 | 0.90 | 22.28 | 22.5 | 22.28 | 3500 |
| 1740004800 | 22.2 | 0.2 | 0.91 | 22.2 | 22.2 | 22.2 | 400 |
| 1739918400 | 22 | -0.05 | -0.23 | 22.2 | 22.32 | 22 | 2950 |
| 1739572800 | 22.05 | 0.15 | 0.68 | 21.95 | 22.05 | 21.95 | 713 |
| 1739486400 | 21.9 | 0.09 | 0.41 | 21.8 | 22 | 21.8 | 4100 |
| 1739400000 | 21.81 | -0.09 | -0.41 | 21.95 | 21.95 | 21.81 | 5400 |
| 1739313600 | 21.9 | 0 | 0.00 | 21.82 | 21.9 | 21.82 | 31804 |
| 1739227200 | 21.9 | 0.04 | 0.18 | 21.75 | 21.98 | 21.75 | 5546 |
| 1738968000 | 21.86 | -0.14 | -0.64 | 21.97 | 21.97 | 21.86 | 500 |
| 1738881600 | 22 | -0.05 | -0.23 | 22.09 | 22.09 | 21.75 | 17917 |
| 1738795200 | 22.05 | -0.55 | -2.43 | 22.07 | 22.07 | 22.05 | 3700 |
| 1738708800 | 22.6 | 0.15 | 0.67 | 22.5 | 22.6 | 22.49 | 6400 |
| 1738622400 | 22.45 | -0.06 | -0.27 | 22.46 | 22.5 | 22.45 | 27800 |
| 1738363200 | 22.51 | 0.16 | 0.72 | 22.46 | 22.51 | 22.45 | 4000 |
| 1738276800 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1738190400 | 22.35 | 0 | 0.00 | 22.35 | 22.45 | 22.35 | 4873 |
| 1738104000 | 22.35 | 0 | 0.00 | 22.54 | 22.54 | 22.35 | 4000 |
| 1738017600 | 22.35 | 0.03 | 0.13 | 22.3 | 22.5 | 22.3 | 3250 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
