Premium
Brookfield Office Properties Inc (BPO.PR.E)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745530800 | 15.33 | -0.35 | -2.23 | 15.32 | 15.33 | 15.32 | 883 |
| 1745444400 | 15.68 | 0.62 | 4.12 | 15.71 | 15.71 | 15.68 | 600 |
| 1745358000 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1745271600 | 15.06 | -0.03 | -0.20 | 15.06 | 15.06 | 15.06 | 350 |
| 1744926000 | 15.09 | 0.03 | 0.20 | 15.11 | 15.11 | 15.09 | 3300 |
| 1744839600 | 15.06 | -0.19 | -1.25 | 15.2 | 15.2 | 15.06 | 3801 |
| 1744753200 | 15.25 | 0 | 0.00 | 15.5 | 15.5 | 15.15 | 9866 |
| 1744666800 | 15.25 | 0.13 | 0.86 | 15.02 | 15.25 | 15.01 | 600 |
| 1744407600 | 15.12 | 0.5 | 3.42 | 14.99 | 15.12 | 14.99 | 3300 |
| 1744321200 | 14.62 | -0.86 | -5.56 | 15.5 | 15.5 | 14.61 | 15150 |
| 1744234800 | 15.48 | 0.49 | 3.27 | 15 | 15.5 | 14.4 | 5700 |
| 1744148400 | 14.99 | -0.31 | -2.03 | 15.01 | 15.65 | 14.99 | 6115 |
| 1744062000 | 15.3 | 0.02 | 0.13 | 14.17 | 15.3 | 13.59 | 30878 |
| 1743802800 | 15.28 | -1.52 | -9.05 | 16.5 | 16.5 | 15.21 | 4700 |
| 1743716400 | 16.8 | 0 | 0.00 | 16.75 | 16.8 | 16.559999 | 16098 |
| 1743630000 | 16.8 | -0.19 | -1.12 | 16.99 | 16.99 | 16.739999 | 1800 |
| 1743543600 | 16.99 | 0.14 | 0.83 | 16.78 | 16.99 | 16.7 | 1550 |
| 1743457200 | 16.85 | -0.18 | -1.06 | 16.81 | 16.85 | 16.7 | 11400 |
| 1743198000 | 17.03 | -0.22 | -1.28 | 17.21 | 17.21 | 16.96 | 12036 |
| 1743111600 | 17.25 | 0.16 | 0.94 | 17.17 | 17.25 | 17.05 | 22700 |
| 1743025200 | 17.09 | 0.22 | 1.30 | 17 | 17.15 | 16.99 | 9589 |
| 1742938800 | 16.87 | 0.07 | 0.42 | 16.7 | 16.87 | 16.7 | 2077 |
| 1742852400 | 16.8 | 0.09 | 0.54 | 16.76 | 16.9 | 16.7 | 4700 |
| 1742593200 | 16.71 | -0.38 | -2.22 | 16.71 | 16.71 | 16.71 | 400 |
| 1742506800 | 17.09 | 0 | 0.00 | 17.09 | 17.09 | 17.09 | 0 |
| 1742420400 | 17.09 | 0.54 | 3.26 | 16.84 | 17.09 | 16.84 | 7187 |
| 1742334000 | 16.55 | -0.09 | -0.54 | 16.6 | 16.6 | 16.34 | 3726 |
| 1742247600 | 16.64 | 0 | 0.00 | 16.64 | 16.8 | 16.64 | 1247 |
| 1741988400 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 4030 |
| 1741902000 | 16.64 | -0.16 | -0.95 | 16.91 | 17 | 16.64 | 5797 |
| 1741815600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 900 |
| 1741729200 | 16.8 | -0.11 | -0.65 | 16.81 | 16.9 | 16.8 | 3110 |
| 1741642800 | 16.91 | 0.04 | 0.24 | 16.79 | 17.1 | 16.76 | 6700 |
| 1741387200 | 16.87 | 0.12 | 0.72 | 16.85 | 16.91 | 16.85 | 2736 |
| 1741300800 | 16.75 | -0.34 | -1.99 | 16.75 | 16.85 | 16.75 | 2838 |
| 1741214400 | 17.09 | 0.33 | 1.97 | 16.99 | 17.1 | 16.95 | 8230 |
| 1741128000 | 16.76 | -0.64 | -3.68 | 17.2 | 17.25 | 16.76 | 7318 |
| 1741041600 | 17.4 | 0.31 | 1.81 | 17 | 17.4 | 17 | 4200 |
| 1740782400 | 17.09 | 0.18 | 1.06 | 16.9 | 17.09 | 16.9 | 12218 |
| 1740696000 | 16.91 | 0.06 | 0.36 | 16.92 | 16.95 | 16.9 | 1400 |
| 1740609600 | 16.85 | -0.13 | -0.77 | 17.08 | 17.08 | 16.85 | 15641 |
| 1740523200 | 16.98 | -0.2 | -1.16 | 17.18 | 17.18 | 16.98 | 40576 |
| 1740436800 | 17.18 | 0.17 | 1.00 | 17.1 | 17.18 | 17 | 9670 |
| 1740177600 | 17.01 | -0.16 | -0.93 | 17.17 | 17.17 | 17 | 685 |
| 1740091200 | 17.17 | 0.11 | 0.64 | 17.16 | 17.18 | 17.16 | 1100 |
| 1740004800 | 17.06 | -0.24 | -1.39 | 17.06 | 17.08 | 17.05 | 3400 |
| 1739918400 | 17.3 | 0.25 | 1.47 | 17.1 | 17.38 | 17.1 | 858 |
| 1739572800 | 17.05 | -0.05 | -0.29 | 17.1 | 17.1 | 17 | 3941 |
| 1739486400 | 17.1 | 0 | 0.00 | 17.1 | 17.2 | 16.95 | 17376 |
| 1739400000 | 17.1 | -0.15 | -0.87 | 17.845 | 17.845 | 17.1 | 10495 |
| 1739313600 | 17.25 | -0.19 | -1.09 | 17.42 | 17.43 | 17.25 | 14500 |
| 1739227200 | 17.44 | 0.11 | 0.63 | 17.43 | 17.5 | 17.4 | 1870 |
| 1738968000 | 17.33 | -0.07 | -0.40 | 17.34 | 17.4 | 17.31 | 12978 |
| 1738881600 | 17.4 | 0.14 | 0.81 | 17.28 | 17.4 | 17.28 | 15886 |
| 1738795200 | 17.26 | -0.14 | -0.80 | 17.39 | 17.4 | 17.26 | 1500 |
| 1738708800 | 17.4 | -0.01 | -0.06 | 17.4 | 17.4 | 17.4 | 900 |
| 1738622400 | 17.41 | -0.39 | -2.19 | 17.62 | 17.62 | 17.4 | 4273 |
| 1738363200 | 17.8 | 0.07 | 0.39 | 17.7 | 17.8 | 17.7 | 2000 |
| 1738276800 | 17.73 | 0.31 | 1.78 | 17.48 | 17.73 | 17.48 | 5700 |
| 1738190400 | 17.42 | -0.03 | -0.17 | 17.5 | 17.5 | 17.42 | 4601 |
| 1738104000 | 17.45 | -0.01 | -0.06 | 17.55 | 17.55 | 17.45 | 1458 |
| 1738017600 | 17.46 | -0.16 | -0.91 | 17.59 | 17.59 | 17.46 | 3800 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
