Premium
Brookfield Office Properties Inc (BPO.PR.N)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 15 | 0.2 | 1.35 | 14.88 | 15 | 14.88 | 6550 |
| 1738276800 | 14.8 | 0.14 | 0.95 | 14.72 | 14.8 | 14.72 | 3424 |
| 1738190400 | 14.66 | -0.03 | -0.20 | 14.74 | 14.74 | 14.66 | 33900 |
| 1738104000 | 14.69 | 0.05 | 0.34 | 14.66 | 14.72 | 14.66 | 203420 |
| 1738017600 | 14.64 | -0.02 | -0.14 | 14.65 | 14.66 | 14.61 | 14796 |
| 1737758400 | 14.66 | 0 | 0.00 | 14.66 | 14.67 | 14.65 | 13200 |
| 1737672000 | 14.66 | 0.15 | 1.03 | 14.605 | 14.66 | 14.6 | 2500 |
| 1737585600 | 14.51 | -0.14 | -0.96 | 14.67 | 14.67 | 14.51 | 3925 |
| 1737499200 | 14.65 | 0.13 | 0.90 | 14.5 | 14.67 | 14.5 | 9700 |
| 1737412800 | 14.52 | 0.02 | 0.14 | 14.43 | 14.52 | 14.43 | 3202 |
| 1737153600 | 14.5 | 0.15 | 1.05 | 14.39 | 14.5 | 14.39 | 6414 |
| 1737067200 | 14.35 | 0.13 | 0.91 | 14.23 | 14.35 | 14.23 | 5000 |
| 1736980800 | 14.22 | -0.07 | -0.49 | 14.1 | 14.23 | 14.09 | 2800 |
| 1736894400 | 14.29 | 0.1 | 0.70 | 14.2 | 14.29 | 14.09 | 11796 |
| 1736808000 | 14.19 | -0.21 | -1.46 | 14.35 | 14.41 | 14.19 | 215230 |
| 1736548800 | 14.4 | 0.03 | 0.21 | 14.3 | 14.4 | 14.3 | 1400 |
| 1736462400 | 14.37 | 0.11 | 0.77 | 14.37 | 14.37 | 14.37 | 500 |
| 1736376000 | 14.26 | 0.06 | 0.42 | 14.24 | 14.35 | 14.24 | 3387 |
| 1736289600 | 14.2 | -0.05 | -0.35 | 14.03 | 14.24 | 14.02 | 4901 |
| 1736203200 | 14.25 | 0.06 | 0.42 | 14.24 | 14.25 | 14.24 | 1000 |
| 1735944000 | 14.19 | 0.09 | 0.64 | 14.1 | 14.23 | 14.09 | 255800 |
| 1735857600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 13 |
| 1735684800 | 14.1 | 0.42 | 3.07 | 13.83 | 14.1 | 13.82 | 2312 |
| 1735598400 | 13.68 | -0.17 | -1.23 | 13.85 | 13.86 | 13.68 | 26068 |
| 1735339200 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1735080000 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1734993600 | 13.85 | 0.14 | 1.02 | 13.72 | 13.85 | 13.72 | 8500 |
| 1734734400 | 13.71 | -0.13 | -0.94 | 13.75 | 13.81 | 13.71 | 2250 |
| 1734648000 | 13.84 | 0 | 0.00 | 13.85 | 13.85 | 13.84 | 5922 |
| 1734561600 | 13.84 | 0.05 | 0.36 | 13.57 | 13.84 | 13.57 | 4973 |
| 1734475200 | 13.79 | -0.31 | -2.20 | 14.2 | 14.2 | 13.79 | 2924 |
| 1734388800 | 14.1 | 0.14 | 1.00 | 14.1 | 14.1 | 14.1 | 150 |
| 1734129600 | 13.96 | -0.42 | -2.92 | 14.22 | 14.22 | 13.96 | 5100 |
| 1734043200 | 14.38 | 0.15 | 1.05 | 14.3 | 14.38 | 14.28 | 2800 |
| 1733956800 | 14.23 | -0.16 | -1.11 | 14.37 | 14.39 | 14.23 | 9903 |
| 1733870400 | 14.39 | 0.12 | 0.84 | 14.35 | 14.39 | 14.35 | 755 |
| 1733784000 | 14.27 | 0 | 0.00 | 14.34 | 14.34 | 14.27 | 500 |
| 1733524800 | 14.27 | 0.05 | 0.35 | 14.22 | 14.33 | 14.22 | 6100 |
| 1733438400 | 14.22 | -0.03 | -0.21 | 14.24 | 14.24 | 14.22 | 6014 |
| 1733352000 | 14.25 | 0 | 0.00 | 14.275 | 14.31 | 14.25 | 3998 |
| 1733265600 | 14.25 | 0.03 | 0.21 | 14.3 | 14.3 | 14.25 | 2000 |
| 1733179200 | 14.22 | 0 | 0.00 | 14.25 | 14.25 | 14.22 | 4801 |
| 1732920000 | 14.22 | -0.18 | -1.25 | 14.4 | 14.4 | 14.22 | 4399 |
| 1732833600 | 14.4 | 0.21 | 1.48 | 14.43 | 14.43 | 14.39 | 934 |
| 1732747200 | 14.19 | 0.29 | 2.09 | 14.24 | 14.3 | 14.19 | 6172 |
| 1732660800 | 13.9 | 0.11 | 0.80 | 13.79 | 14.1 | 13.79 | 15200 |
| 1732574400 | 13.79 | 0.38 | 2.83 | 13.53 | 13.79 | 13.53 | 900 |
| 1732315200 | 13.41 | -0.04 | -0.30 | 13.41 | 13.41 | 13.41 | 1500 |
| 1732228800 | 13.45 | 0.15 | 1.13 | 13.32 | 13.45 | 13.32 | 1050 |
| 1732142400 | 13.3 | -0.24 | -1.77 | 13.33 | 13.41 | 13.3 | 9000 |
| 1732056000 | 13.54 | 0.13 | 0.97 | 13.62 | 13.66 | 13.54 | 9645 |
| 1731969600 | 13.41 | -0.01 | -0.07 | 13.41 | 13.41 | 13.41 | 4600 |
| 1731710400 | 13.42 | -0.13 | -0.96 | 13.42 | 13.42 | 13.42 | 100 |
| 1731624000 | 13.55 | 0.13 | 0.97 | 13.4 | 13.55 | 13.4 | 3064 |
| 1731537600 | 13.42 | 0.09 | 0.68 | 13.42 | 13.42 | 13.42 | 200 |
| 1731451200 | 13.33 | -0.06 | -0.45 | 13.35 | 13.35 | 13.33 | 3352 |
| 1731364800 | 13.39 | -0.04 | -0.30 | 13.42 | 13.42 | 13.38 | 300 |
| 1731105600 | 13.43 | -0.2 | -1.47 | 13.71 | 13.71 | 13.43 | 6300 |
| 1731019200 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 0 |
| 1730932800 | 13.63 | -0.01 | -0.07 | 13.62 | 13.63 | 13.62 | 400 |
| 1730846400 | 13.64 | 0.02 | 0.15 | 13.64 | 13.64 | 13.64 | 6939 |
| 1730760000 | 13.62 | -0.02 | -0.15 | 13.7 | 13.7 | 13.62 | 5001 |
| 1730497200 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
