Premium
Brookfield Office Properties Inc (BPO.PR.P)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740523200 | 14.26 | -0.01 | -0.07 | 14.3 | 14.3 | 14.26 | 11775 |
| 1740436800 | 14.27 | -0.05 | -0.35 | 14.25 | 14.3 | 14.25 | 8900 |
| 1740177600 | 14.32 | 0.02 | 0.14 | 14.3 | 14.32 | 14.3 | 872 |
| 1740091200 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1740004800 | 14.3 | -0.15 | -1.04 | 14.375 | 14.45 | 14.3 | 700 |
| 1739918400 | 14.45 | 0.12 | 0.84 | 14.58 | 14.58 | 14.41 | 3626 |
| 1739572800 | 14.33 | 0.03 | 0.21 | 14.42 | 14.42 | 14.33 | 601 |
| 1739486400 | 14.3 | -0.14 | -0.97 | 14.5 | 14.5 | 14.3 | 4601 |
| 1739400000 | 14.44 | -0.25 | -1.70 | 14.76 | 14.76 | 14.41 | 3463 |
| 1739313600 | 14.69 | -0.06 | -0.41 | 14.57 | 14.7 | 14.57 | 2509 |
| 1739227200 | 14.75 | 0.22 | 1.51 | 14.57 | 14.75 | 14.56 | 3401 |
| 1738968000 | 14.53 | -0.07 | -0.48 | 14.57 | 14.57 | 14.52 | 8925 |
| 1738881600 | 14.6 | -0.04 | -0.27 | 14.65 | 14.65 | 14.51 | 22412 |
| 1738795200 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.6 | 17933 |
| 1738708800 | 14.64 | -0.07 | -0.48 | 14.51 | 14.71 | 14.51 | 32328 |
| 1738622400 | 14.71 | -0.39 | -2.58 | 15 | 15 | 14.71 | 3766 |
| 1738363200 | 15.1 | 0.32 | 2.17 | 14.85 | 15.1 | 14.85 | 13764 |
| 1738276800 | 14.78 | 0.18 | 1.23 | 14.59 | 14.83 | 14.59 | 6213 |
| 1738190400 | 14.6 | 0 | 0.00 | 14.64 | 14.65 | 14.59 | 16000 |
| 1738104000 | 14.6 | -0.04 | -0.27 | 14.63 | 14.65 | 14.6 | 1500 |
| 1738017600 | 14.64 | -0.06 | -0.41 | 14.6 | 14.64 | 14.59 | 16800 |
| 1737758400 | 14.7 | 0.07 | 0.48 | 14.69 | 14.7 | 14.6 | 3100 |
| 1737672000 | 14.63 | 0.16 | 1.11 | 14.57 | 14.63 | 14.57 | 2300 |
| 1737585600 | 14.47 | -0.11 | -0.75 | 14.65 | 14.66 | 14.47 | 8149 |
| 1737499200 | 14.58 | 0.03 | 0.21 | 14.59 | 14.79 | 14.58 | 12500 |
| 1737412800 | 14.55 | -0.08 | -0.55 | 14.65 | 14.65 | 14.55 | 2152 |
| 1737153600 | 14.63 | 0.04 | 0.27 | 14.59 | 14.65 | 14.59 | 2727 |
| 1737067200 | 14.59 | 0.29 | 2.03 | 14.34 | 14.59 | 14.31 | 15289 |
| 1736980800 | 14.3 | 0.07 | 0.49 | 14.25 | 14.32 | 14.25 | 61400 |
| 1736894400 | 14.23 | 0 | 0.00 | 14.24 | 14.24 | 14.17 | 4500 |
| 1736808000 | 14.23 | -0.2 | -1.39 | 14.35 | 14.43 | 14.23 | 11075 |
| 1736548800 | 14.43 | -0.02 | -0.14 | 14.3 | 14.43 | 14.25 | 50196 |
| 1736462400 | 14.45 | 0.11 | 0.77 | 14.35 | 14.45 | 14.35 | 1200 |
| 1736376000 | 14.34 | 0.04 | 0.28 | 14.34 | 14.34 | 14.34 | 1150 |
| 1736289600 | 14.3 | 0.05 | 0.35 | 14.25 | 14.35 | 14.25 | 8940 |
| 1736203200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 909 |
| 1735944000 | 14.25 | -0.05 | -0.35 | 14.42 | 14.42 | 14.03 | 1600 |
| 1735857600 | 14.3 | 0.14 | 0.99 | 14.3 | 14.3 | 14.3 | 346 |
| 1735684800 | 14.16 | 0.42 | 3.06 | 14.09 | 14.16 | 14.09 | 903 |
| 1735598400 | 13.74 | -0.26 | -1.86 | 14.01 | 14.01 | 13.74 | 25400 |
| 1735339200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735069200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 3500 |
| 1734993600 | 14 | -0.01 | -0.07 | 14 | 14 | 13.98 | 15805 |
| 1734734400 | 14.01 | 0.01 | 0.07 | 14 | 14.01 | 14 | 2900 |
| 1734648000 | 14 | -0.08 | -0.57 | 14 | 14.04 | 13.9 | 13000 |
| 1734561600 | 14.08 | 0.18 | 1.29 | 13.9 | 14.08 | 13.9 | 2700 |
| 1734475200 | 13.9 | -0.24 | -1.70 | 14.1 | 14.45 | 13.9 | 9698 |
| 1734388800 | 14.14 | 0.08 | 0.57 | 14.1 | 14.14 | 14.1 | 4800 |
| 1734129600 | 14.06 | -0.38 | -2.63 | 14.06 | 14.07 | 14.05 | 13200 |
| 1734043200 | 14.44 | 0.07 | 0.49 | 14.3 | 14.45 | 14.29 | 10100 |
| 1733956800 | 14.37 | -0.18 | -1.24 | 14.6 | 14.63 | 14.37 | 12570 |
| 1733870400 | 14.55 | 0.3 | 2.11 | 14.25 | 14.6 | 14.25 | 4083 |
| 1733784000 | 14.25 | -0.39 | -2.66 | 14.39 | 14.39 | 14.25 | 1379 |
| 1733524800 | 14.64 | 0.45 | 3.17 | 14.19 | 14.64 | 14.19 | 4691 |
| 1733438400 | 14.19 | -0.21 | -1.46 | 14.36 | 14.36 | 14.19 | 3699 |
| 1733352000 | 14.4 | 0.05 | 0.35 | 14.35 | 14.4 | 14.23 | 2392 |
| 1733265600 | 14.35 | 0.13 | 0.91 | 14.31 | 14.35 | 14.31 | 2200 |
| 1733179200 | 14.22 | -0.23 | -1.59 | 14.2 | 14.27 | 14.2 | 2080 |
| 1732920000 | 14.45 | 0.06 | 0.42 | 14.46 | 14.47 | 14.45 | 1576 |
| 1732833600 | 14.39 | 0.19 | 1.34 | 14.2 | 14.39 | 14.2 | 1300 |
| 1732747200 | 14.2 | 0.28 | 2.01 | 14.05 | 14.28 | 14.05 | 9786 |
| 1732660800 | 13.92 | -0.06 | -0.43 | 13.97 | 14.22 | 13.88 | 15715 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
