
Brompton Flaherty and Crumrine Investment Grade Preferred ETF (BPRF.U)
TSX
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1740523200 | 23 | 0.05 | 0.22 | 23 | 23 | 23 | 0 |
1740436800 | 22.95 | 0.04 | 0.17 | 22.95 | 22.95 | 22.95 | 0 |
1740177600 | 22.91 | 0.01 | 0.04 | 22.91 | 22.91 | 22.91 | 0 |
1740091200 | 22.9 | 0.02 | 0.09 | 22.9 | 22.9 | 22.9 | 0 |
1740004800 | 22.88 | 0.01 | 0.04 | 22.88 | 22.88 | 22.88 | 0 |
1739918400 | 22.87 | -0.04 | -0.17 | 22.87 | 22.87 | 22.87 | 0 |
1739572800 | 22.91 | 0.03 | 0.13 | 22.91 | 22.91 | 22.91 | 0 |
1739486400 | 22.88 | 0.1 | 0.44 | 22.88 | 22.88 | 22.88 | 0 |
1739400000 | 22.78 | -0.03 | -0.13 | 22.78 | 22.78 | 22.78 | 0 |
1739313600 | 22.81 | -0.03 | -0.13 | 22.77 | 22.81 | 22.77 | 600 |
1739227200 | 22.84 | 0.07 | 0.31 | 22.84 | 22.84 | 22.84 | 0 |
1738968000 | 22.77 | -0.03 | -0.13 | 22.77 | 22.77 | 22.77 | 0 |
1738881600 | 22.8 | -0.07 | -0.31 | 22.83 | 22.83 | 22.8 | 2000 |
1738795200 | 22.87 | 0.08 | 0.35 | 22.89 | 22.89 | 22.87 | 1000 |
1738708800 | 22.79 | 0.09 | 0.40 | 22.79 | 22.79 | 22.79 | 0 |
1738622400 | 22.7 | 0.04 | 0.18 | 22.7 | 22.7 | 22.7 | 0 |
1738363200 | 22.66 | -0.25 | -1.09 | 22.66 | 22.66 | 22.66 | 0 |
1738276800 | 22.91 | 0.14 | 0.61 | 22.91 | 22.91 | 22.91 | 0 |
1738190400 | 22.77 | 0.02 | 0.09 | 22.77 | 22.77 | 22.77 | 0 |
1738104000 | 22.75 | -0.13 | -0.57 | 22.75 | 22.75 | 22.75 | 0 |
1738017600 | 22.88 | 0.04 | 0.18 | 22.88 | 22.88 | 22.88 | 0 |
1737758400 | 22.84 | 0.03 | 0.13 | 22.84 | 22.84 | 22.84 | 0 |
1737672000 | 22.81 | 0.07 | 0.31 | 22.81 | 22.81 | 22.81 | 0 |
1737585600 | 22.74 | -0.14 | -0.61 | 22.74 | 22.74 | 22.74 | 0 |
1737499200 | 22.88 | 0.11 | 0.48 | 22.88 | 22.88 | 22.88 | 0 |
1737412800 | 22.77 | 0.06 | 0.26 | 22.77 | 22.77 | 22.77 | 0 |
1737153600 | 22.71 | -0.01 | -0.04 | 22.71 | 22.71 | 22.71 | 83 |
1737067200 | 22.72 | -0.12 | -0.53 | 22.72 | 22.72 | 22.72 | 0 |
1736980800 | 22.84 | 0.19 | 0.84 | 22.84 | 22.84 | 22.84 | 0 |
1736894400 | 22.65 | 0.2 | 0.89 | 22.65 | 22.65 | 22.65 | 0 |
1736808000 | 22.45 | -0.03 | -0.13 | 22.45 | 22.45 | 22.45 | 100 |
1736548800 | 22.48 | 0.06 | 0.27 | 22.48 | 22.48 | 22.48 | 0 |
1736462400 | 22.42 | -0.24 | -1.06 | 22.42 | 22.42 | 22.42 | 0 |
1736376000 | 22.66 | 0.01 | 0.04 | 22.66 | 22.66 | 22.66 | 0 |
1736289600 | 22.65 | -0.06 | -0.26 | 22.65 | 22.65 | 22.65 | 0 |
1736203200 | 22.71 | -0.16 | -0.70 | 22.74 | 22.74 | 22.71 | 1400 |
1735944000 | 22.87 | 0.01 | 0.04 | 22.7 | 22.87 | 22.5 | 1585 |
1735857600 | 22.86 | 0.06 | 0.26 | 22.86 | 22.86 | 22.86 | 100 |
1735684800 | 22.8 | -0.14 | -0.61 | 22.8 | 22.8 | 22.8 | 0 |
1735598400 | 22.94 | 0.17 | 0.75 | 22.94 | 22.94 | 22.94 | 0 |
1735339200 | 22.77 | -0.05 | -0.22 | 22.8 | 22.8 | 22.77 | 100 |
1735080000 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
1734993600 | 22.82 | -0.08 | -0.35 | 22.82 | 22.82 | 22.82 | 0 |
1734734400 | 22.9 | 0.05 | 0.22 | 22.9 | 22.9 | 22.9 | 0 |
1734648000 | 22.85 | 0.06 | 0.26 | 22.82 | 22.85 | 22.82 | 100 |
1734561600 | 22.79 | -0.16 | -0.70 | 22.79 | 22.79 | 22.79 | 2 |
1734475200 | 22.95 | 0.01 | 0.04 | 22.95 | 22.95 | 22.95 | 0 |
1734388800 | 22.94 | 0.03 | 0.13 | 22.94 | 22.94 | 22.94 | 0 |
1734129600 | 22.91 | -0.01 | -0.04 | 22.91 | 22.91 | 22.91 | 0 |
1734043200 | 22.92 | -0.07 | -0.30 | 23.01 | 23.01 | 22.92 | 100 |
1733956800 | 22.99 | 0.01 | 0.04 | 22.99 | 22.99 | 22.99 | 0 |
1733870400 | 22.98 | 0.05 | 0.22 | 22.98 | 22.98 | 22.98 | 0 |
1733784000 | 22.93 | -0.04 | -0.17 | 22.97 | 22.97 | 22.93 | 600 |
1733524800 | 22.97 | -0.02 | -0.09 | 22.97 | 22.97 | 22.97 | 0 |
1733438400 | 22.99 | 0.05 | 0.22 | 22.99 | 22.99 | 22.99 | 0 |
1733352000 | 22.94 | 0.05 | 0.22 | 22.94 | 22.94 | 22.94 | 0 |
1733265600 | 22.89 | 0 | 0.00 | 22.89 | 22.89 | 22.89 | 0 |
1733179200 | 22.89 | -0.13 | -0.56 | 22.89 | 22.89 | 22.89 | 2000 |
1732920000 | 23.02 | -0.04 | -0.17 | 23.02 | 23.02 | 23.02 | 0 |
1732833600 | 23.06 | 0.07 | 0.30 | 23.06 | 23.06 | 23.06 | 0 |
1732747200 | 22.99 | 0.09 | 0.39 | 22.99 | 22.99 | 22.99 | 0 |
1732660800 | 22.9 | -0.1 | -0.43 | 22.9 | 22.9 | 22.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales