ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Brompton Flaherty and Crumrine Investment Grade Preferred ETF

Brompton Flaherty and Crumrine Investment Grade Preferred ETF (BPRF.U)

23,00
0,00
(0,00%)
Fermé 26 Février 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1740523200230.050.222323230
174043680022.950.040.1722.9522.9522.950
174017760022.910.010.0422.9122.9122.910
174009120022.90.020.0922.922.922.90
174000480022.880.010.0422.8822.8822.880
173991840022.87-0.04-0.1722.8722.8722.870
173957280022.910.030.1322.9122.9122.910
173948640022.880.10.4422.8822.8822.880
173940000022.78-0.03-0.1322.7822.7822.780
173931360022.81-0.03-0.1322.7722.8122.77600
173922720022.840.070.3122.8422.8422.840
173896800022.77-0.03-0.1322.7722.7722.770
173888160022.8-0.07-0.3122.8322.8322.82000
173879520022.870.080.3522.8922.8922.871000
173870880022.790.090.4022.7922.7922.790
173862240022.70.040.1822.722.722.70
173836320022.66-0.25-1.0922.6622.6622.660
173827680022.910.140.6122.9122.9122.910
173819040022.770.020.0922.7722.7722.770
173810400022.75-0.13-0.5722.7522.7522.750
173801760022.880.040.1822.8822.8822.880
173775840022.840.030.1322.8422.8422.840
173767200022.810.070.3122.8122.8122.810
173758560022.74-0.14-0.6122.7422.7422.740
173749920022.880.110.4822.8822.8822.880
173741280022.770.060.2622.7722.7722.770
173715360022.71-0.01-0.0422.7122.7122.7183
173706720022.72-0.12-0.5322.7222.7222.720
173698080022.840.190.8422.8422.8422.840
173689440022.650.20.8922.6522.6522.650
173680800022.45-0.03-0.1322.4522.4522.45100
173654880022.480.060.2722.4822.4822.480
173646240022.42-0.24-1.0622.4222.4222.420
173637600022.660.010.0422.6622.6622.660
173628960022.65-0.06-0.2622.6522.6522.650
173620320022.71-0.16-0.7022.7422.7422.711400
173594400022.870.010.0422.722.8722.51585
173585760022.860.060.2622.8622.8622.86100
173568480022.8-0.14-0.6122.822.822.80
173559840022.940.170.7522.9422.9422.940
173533920022.77-0.05-0.2222.822.822.77100
173508000022.8200.0022.8222.8222.820
173499360022.82-0.08-0.3522.8222.8222.820
173473440022.90.050.2222.922.922.90
173464800022.850.060.2622.8222.8522.82100
173456160022.79-0.16-0.7022.7922.7922.792
173447520022.950.010.0422.9522.9522.950
173438880022.940.030.1322.9422.9422.940
173412960022.91-0.01-0.0422.9122.9122.910
173404320022.92-0.07-0.3023.0123.0122.92100
173395680022.990.010.0422.9922.9922.990
173387040022.980.050.2222.9822.9822.980
173378400022.93-0.04-0.1722.9722.9722.93600
173352480022.97-0.02-0.0922.9722.9722.970
173343840022.990.050.2222.9922.9922.990
173335200022.940.050.2222.9422.9422.940
173326560022.8900.0022.8922.8922.890
173317920022.89-0.13-0.5622.8922.8922.892000
173292000023.02-0.04-0.1723.0223.0223.020
173283360023.060.070.3023.0623.0623.060
173274720022.990.090.3922.9922.9922.990
173266080022.9-0.1-0.4322.922.922.90