Premium
Brompton Flaherty and Crumrine Investment Grade Preferred ETF (BPRF.U)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740523200 | 23 | 0.05 | 0.22 | 23 | 23 | 23 | 0 |
| 1740436800 | 22.95 | 0.04 | 0.17 | 22.95 | 22.95 | 22.95 | 0 |
| 1740177600 | 22.91 | 0.01 | 0.04 | 22.91 | 22.91 | 22.91 | 0 |
| 1740091200 | 22.9 | 0.02 | 0.09 | 22.9 | 22.9 | 22.9 | 0 |
| 1740004800 | 22.88 | 0.01 | 0.04 | 22.88 | 22.88 | 22.88 | 0 |
| 1739918400 | 22.87 | -0.04 | -0.17 | 22.87 | 22.87 | 22.87 | 0 |
| 1739572800 | 22.91 | 0.03 | 0.13 | 22.91 | 22.91 | 22.91 | 0 |
| 1739486400 | 22.88 | 0.1 | 0.44 | 22.88 | 22.88 | 22.88 | 0 |
| 1739400000 | 22.78 | -0.03 | -0.13 | 22.78 | 22.78 | 22.78 | 0 |
| 1739313600 | 22.81 | -0.03 | -0.13 | 22.77 | 22.81 | 22.77 | 600 |
| 1739227200 | 22.84 | 0.07 | 0.31 | 22.84 | 22.84 | 22.84 | 0 |
| 1738968000 | 22.77 | -0.03 | -0.13 | 22.77 | 22.77 | 22.77 | 0 |
| 1738881600 | 22.8 | -0.07 | -0.31 | 22.83 | 22.83 | 22.8 | 2000 |
| 1738795200 | 22.87 | 0.08 | 0.35 | 22.89 | 22.89 | 22.87 | 1000 |
| 1738708800 | 22.79 | 0.09 | 0.40 | 22.79 | 22.79 | 22.79 | 0 |
| 1738622400 | 22.7 | 0.04 | 0.18 | 22.7 | 22.7 | 22.7 | 0 |
| 1738363200 | 22.66 | -0.25 | -1.09 | 22.66 | 22.66 | 22.66 | 0 |
| 1738276800 | 22.91 | 0.14 | 0.61 | 22.91 | 22.91 | 22.91 | 0 |
| 1738190400 | 22.77 | 0.02 | 0.09 | 22.77 | 22.77 | 22.77 | 0 |
| 1738104000 | 22.75 | -0.13 | -0.57 | 22.75 | 22.75 | 22.75 | 0 |
| 1738017600 | 22.88 | 0.04 | 0.18 | 22.88 | 22.88 | 22.88 | 0 |
| 1737758400 | 22.84 | 0.03 | 0.13 | 22.84 | 22.84 | 22.84 | 0 |
| 1737672000 | 22.81 | 0.07 | 0.31 | 22.81 | 22.81 | 22.81 | 0 |
| 1737585600 | 22.74 | -0.14 | -0.61 | 22.74 | 22.74 | 22.74 | 0 |
| 1737499200 | 22.88 | 0.11 | 0.48 | 22.88 | 22.88 | 22.88 | 0 |
| 1737412800 | 22.77 | 0.06 | 0.26 | 22.77 | 22.77 | 22.77 | 0 |
| 1737153600 | 22.71 | -0.01 | -0.04 | 22.71 | 22.71 | 22.71 | 83 |
| 1737067200 | 22.72 | -0.12 | -0.53 | 22.72 | 22.72 | 22.72 | 0 |
| 1736980800 | 22.84 | 0.19 | 0.84 | 22.84 | 22.84 | 22.84 | 0 |
| 1736894400 | 22.65 | 0.2 | 0.89 | 22.65 | 22.65 | 22.65 | 0 |
| 1736808000 | 22.45 | -0.03 | -0.13 | 22.45 | 22.45 | 22.45 | 100 |
| 1736548800 | 22.48 | 0.06 | 0.27 | 22.48 | 22.48 | 22.48 | 0 |
| 1736462400 | 22.42 | -0.24 | -1.06 | 22.42 | 22.42 | 22.42 | 0 |
| 1736376000 | 22.66 | 0.01 | 0.04 | 22.66 | 22.66 | 22.66 | 0 |
| 1736289600 | 22.65 | -0.06 | -0.26 | 22.65 | 22.65 | 22.65 | 0 |
| 1736203200 | 22.71 | -0.16 | -0.70 | 22.74 | 22.74 | 22.71 | 1400 |
| 1735944000 | 22.87 | 0.01 | 0.04 | 22.7 | 22.87 | 22.5 | 1585 |
| 1735857600 | 22.86 | 0.06 | 0.26 | 22.86 | 22.86 | 22.86 | 100 |
| 1735684800 | 22.8 | -0.14 | -0.61 | 22.8 | 22.8 | 22.8 | 0 |
| 1735598400 | 22.94 | 0.17 | 0.75 | 22.94 | 22.94 | 22.94 | 0 |
| 1735339200 | 22.77 | -0.05 | -0.22 | 22.8 | 22.8 | 22.77 | 100 |
| 1735080000 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
| 1734993600 | 22.82 | -0.08 | -0.35 | 22.82 | 22.82 | 22.82 | 0 |
| 1734734400 | 22.9 | 0.05 | 0.22 | 22.9 | 22.9 | 22.9 | 0 |
| 1734648000 | 22.85 | 0.06 | 0.26 | 22.82 | 22.85 | 22.82 | 100 |
| 1734561600 | 22.79 | -0.16 | -0.70 | 22.79 | 22.79 | 22.79 | 2 |
| 1734475200 | 22.95 | 0.01 | 0.04 | 22.95 | 22.95 | 22.95 | 0 |
| 1734388800 | 22.94 | 0.03 | 0.13 | 22.94 | 22.94 | 22.94 | 0 |
| 1734129600 | 22.91 | -0.01 | -0.04 | 22.91 | 22.91 | 22.91 | 0 |
| 1734043200 | 22.92 | -0.07 | -0.30 | 23.01 | 23.01 | 22.92 | 100 |
| 1733956800 | 22.99 | 0.01 | 0.04 | 22.99 | 22.99 | 22.99 | 0 |
| 1733870400 | 22.98 | 0.05 | 0.22 | 22.98 | 22.98 | 22.98 | 0 |
| 1733784000 | 22.93 | -0.04 | -0.17 | 22.97 | 22.97 | 22.93 | 600 |
| 1733524800 | 22.97 | -0.02 | -0.09 | 22.97 | 22.97 | 22.97 | 0 |
| 1733438400 | 22.99 | 0.05 | 0.22 | 22.99 | 22.99 | 22.99 | 0 |
| 1733352000 | 22.94 | 0.05 | 0.22 | 22.94 | 22.94 | 22.94 | 0 |
| 1733265600 | 22.89 | 0 | 0.00 | 22.89 | 22.89 | 22.89 | 0 |
| 1733179200 | 22.89 | -0.13 | -0.56 | 22.89 | 22.89 | 22.89 | 2000 |
| 1732920000 | 23.02 | -0.04 | -0.17 | 23.02 | 23.02 | 23.02 | 0 |
| 1732833600 | 23.06 | 0.07 | 0.30 | 23.06 | 23.06 | 23.06 | 0 |
| 1732747200 | 22.99 | 0.09 | 0.39 | 22.99 | 22.99 | 22.99 | 0 |
| 1732660800 | 22.9 | -0.1 | -0.43 | 22.9 | 22.9 | 22.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
