Premium
Brookfield Property Split Corp (BPS.PR.C)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740696000 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1740609600 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 25 |
| 1740523200 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1740436800 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1740177600 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1740091200 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1740004800 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1739918400 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1739572800 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1739486400 | 25.06 | 0.12 | 0.48 | 25.06 | 25.06 | 25.06 | 400 |
| 1739400000 | 24.94 | 0 | 0.00 | 25.06 | 25.06 | 24.94 | 200 |
| 1739313600 | 24.94 | -0.06 | -0.24 | 25 | 25 | 24.94 | 600 |
| 1739227200 | 25 | 0.1 | 0.40 | 25 | 25 | 25 | 200 |
| 1738968000 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1738881600 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1738795200 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1738708800 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1738622400 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1738363200 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1738276800 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1738190400 | 24.9 | -0.02 | -0.08 | 24.9 | 24.9 | 24.9 | 100 |
| 1738104000 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1738017600 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1737758400 | 24.92 | 0.02 | 0.08 | 24.93 | 24.93 | 24.92 | 600 |
| 1737672000 | 24.9 | 0.02 | 0.08 | 24.9 | 24.9 | 24.9 | 100 |
| 1737585600 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1737499200 | 24.88 | 0.07 | 0.28 | 24.88 | 24.88 | 24.88 | 110 |
| 1737412800 | 24.81 | -0.84 | -3.27 | 25 | 25 | 24.81 | 825 |
| 1737153600 | 25.65 | -2.9 | -10.16 | 25.65 | 25.65 | 25.65 | 100 |
| 1737067200 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1736980800 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1736894400 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1736808000 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1736548800 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1736462400 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1736376000 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 1 |
| 1736289600 | 28.55 | -1.88 | -6.18 | 28.56 | 28.56 | 28.55 | 200 |
| 1736203200 | 30.43 | 2.79 | 10.09 | 27 | 34 | 27 | 1200 |
| 1735944000 | 27.64 | 0.89 | 3.33 | 27.64 | 27.64 | 27.64 | 131 |
| 1735857600 | 26.75 | -0.25 | -0.93 | 26.75 | 26.75 | 26.75 | 202 |
| 1735684800 | 27 | 1.95 | 7.78 | 26 | 27 | 26 | 211 |
| 1735598400 | 25.05 | -0.45 | -1.76 | 25.05 | 25.05 | 25.05 | 100 |
| 1735339200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1735080000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1734993600 | 25.5 | 0.5 | 2.00 | 25.5 | 25.5 | 25.5 | 100 |
| 1734734400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734648000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734561600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734475200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734388800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 100 |
| 1734129600 | 25 | 0 | 0.00 | 24.99 | 25 | 24.99 | 1500 |
| 1734043200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733956800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733870400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733784000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733524800 | 25 | 0 | 0.00 | 24.96 | 25 | 24.96 | 600 |
| 1733438400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733352000 | 25 | 0.06 | 0.24 | 25.01 | 25.01 | 25 | 1600 |
| 1733265600 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1733179200 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1732920000 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1732833600 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
