Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 23.75 | -0.35 | -1.45 | 24.05 | 24.05 | 23.55 | 2533 |
| 1732833600 | 24.1 | 0.2 | 0.84 | 23.9 | 24.2 | 23.9 | 1046 |
| 1732747200 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.85 | 3565 |
| 1732660800 | 23.9 | -0.3 | -1.24 | 24.28 | 24.28 | 23.88 | 1700 |
| 1732574400 | 24.2 | -0.32 | -1.31 | 24.35 | 24.35 | 24.2 | 709 |
| 1732315200 | 24.52 | 1.32 | 5.69 | 23.19 | 24.52 | 23 | 24981 |
| 1732228800 | 23.2 | -0.05 | -0.22 | 23.25 | 23.34 | 23.2 | 11230 |
| 1732142400 | 23.25 | 0.09 | 0.39 | 22.87 | 23.3 | 22.87 | 4681 |
| 1732056000 | 23.16 | -0.34 | -1.45 | 23.78 | 23.78 | 23.1 | 1358 |
| 1731969600 | 23.5 | -0.09 | -0.38 | 23.47 | 23.61 | 23.41 | 1232 |
| 1731710400 | 23.59 | -0.02 | -0.08 | 23.68 | 23.68 | 23.55 | 500 |
| 1731624000 | 23.61 | -0.46 | -1.91 | 23.97 | 23.97 | 23.5 | 5719 |
| 1731537600 | 24.07 | -0.23 | -0.95 | 24.25 | 24.25 | 24.07 | 968 |
| 1731451200 | 24.3 | -0.51 | -2.06 | 24.97 | 24.97 | 24.3 | 8395 |
| 1731364800 | 24.81 | 0.01 | 0.04 | 24.33 | 24.81 | 24.33 | 3042 |
| 1731105600 | 24.8 | 0.3 | 1.22 | 24.65 | 24.8 | 24.6 | 5939 |
| 1731019200 | 24.5 | -0.2 | -0.81 | 24.5 | 24.7 | 24.5 | 1610 |
| 1730932800 | 24.7 | 0.4 | 1.65 | 24.35 | 24.7 | 24 | 4026 |
| 1730846400 | 24.3 | 0.1 | 0.41 | 24.24 | 24.3 | 24.24 | 2875 |
| 1730760000 | 24.2 | -0.8 | -3.20 | 24.21 | 24.22 | 24.18 | 3280 |
| 1730497200 | 25 | 0.5 | 2.04 | 25 | 25 | 25 | 203 |
| 1730410800 | 24.5 | -0.5 | -2.00 | 25 | 25 | 24.4 | 1956 |
| 1730324400 | 25 | 0.1 | 0.40 | 24.865 | 25 | 24.865 | 591 |
| 1730238000 | 24.9 | -0.35 | -1.39 | 25.305 | 25.305 | 24.9 | 6131 |
| 1730151600 | 25.25 | 0 | 0.00 | 25.48 | 25.48 | 25.25 | 6733 |
| 1729892400 | 25.25 | 0 | 0.00 | 25.4 | 25.5 | 25.25 | 3021 |
| 1729806000 | 25.25 | 0.2 | 0.80 | 25.33 | 25.33 | 25.25 | 2580 |
| 1729719600 | 25.05 | -0.08 | -0.32 | 25.05 | 25.24 | 25.05 | 1615 |
| 1729633200 | 25.13 | 0.38 | 1.54 | 25.25 | 25.25 | 25.08 | 631 |
| 1729546800 | 24.75 | -0.18 | -0.72 | 25 | 25.04 | 24.75 | 3536 |
| 1729287600 | 24.93 | 0.39 | 1.59 | 24.56 | 24.93 | 24.35 | 1575 |
| 1729201200 | 24.54 | 0 | 0.00 | 24.54 | 24.54 | 24.54 | 1 |
| 1729114800 | 24.54 | -0.45 | -1.80 | 24.75 | 24.75 | 24.3 | 4085 |
| 1729028400 | 24.99 | 0.49 | 2.00 | 24.5 | 24.99 | 24.32 | 2640 |
| 1728682800 | 24.5 | 0.65 | 2.73 | 23.8 | 24.5 | 23.8 | 586 |
| 1728596400 | 23.85 | -0.15 | -0.63 | 24 | 24 | 23.85 | 1900 |
| 1728510000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1728423600 | 24 | 0.6 | 2.56 | 23.68 | 24 | 23.68 | 1385 |
| 1728337200 | 23.4 | -0.02 | -0.09 | 23.5 | 23.5 | 23.4 | 1448 |
| 1728078000 | 23.42 | -0.38 | -1.60 | 23.47 | 23.47 | 23.42 | 302 |
| 1727991600 | 23.8 | -0.07 | -0.29 | 24 | 24.14 | 23.8 | 714 |
| 1727905200 | 23.87 | 0.16 | 0.67 | 23.87 | 23.87 | 23.87 | 103 |
| 1727818800 | 23.71 | -0.34 | -1.41 | 23.7 | 23.71 | 23.35 | 8206 |
| 1727732400 | 24.05 | -0.06 | -0.25 | 23.86 | 24.35 | 23.48 | 6322 |
| 1727473200 | 24.11 | -0.18 | -0.74 | 24.2 | 24.3 | 24.1 | 1488 |
| 1727386800 | 24.29 | 0.03 | 0.12 | 24.25 | 24.6 | 24.25 | 2041 |
| 1727300400 | 24.26 | 0.25 | 1.04 | 24.08 | 24.26 | 24.08 | 3848 |
| 1727214000 | 24.01 | 0.21 | 0.88 | 24 | 24.01 | 24 | 800 |
| 1727127600 | 23.8 | -0.38 | -1.57 | 24 | 24 | 23.8 | 1300 |
| 1726868400 | 24.18 | 0.17 | 0.71 | 24.02 | 24.5 | 24.02 | 14680 |
| 1726782000 | 24.01 | 0.86 | 3.71 | 23.82 | 24.1 | 23.52 | 14978 |
| 1726695600 | 23.15 | 0.25 | 1.09 | 23.24 | 23.3 | 23.15 | 920 |
| 1726609200 | 22.9 | 0.57 | 2.55 | 22.5 | 22.9 | 22.5 | 1270 |
| 1726522800 | 22.33 | 0.14 | 0.63 | 22.29 | 22.35 | 22.25 | 3062 |
| 1726263600 | 22.19 | 0.19 | 0.86 | 22.25 | 22.25 | 22.11 | 1118 |
| 1726177200 | 22 | 0.36 | 1.66 | 21.39 | 22 | 21.39 | 2568 |
| 1726090800 | 21.64 | -0.01 | -0.05 | 21.49 | 21.64 | 21.49 | 507 |
| 1726004400 | 21.65 | 0.3 | 1.41 | 21.31 | 21.65 | 21.31 | 873 |
| 1725918000 | 21.35 | 0.03 | 0.14 | 21.5 | 21.64 | 21.35 | 1312 |
| 1725658800 | 21.32 | 0.12 | 0.57 | 21.49 | 21.5 | 21.31 | 1425 |
| 1725572400 | 21.2 | -0.05 | -0.24 | 21.31 | 21.31 | 21.2 | 3517 |
| 1725486000 | 21.25 | -0.11 | -0.51 | 21.98 | 21.98 | 21.25 | 3534 |
| 1725399600 | 21.36 | 0.21 | 0.99 | 21.15 | 21.36 | 21 | 7185 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
