Premium
Brookfield Property Preferred LP (BPYP.PR.A)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 23.62 | 0.57 | 2.47 | 23.25 | 23.91 | 23.25 | 24403 |
| 1740696000 | 23.05 | 0.09 | 0.39 | 23.1 | 23.16 | 23.05 | 5327 |
| 1740609600 | 22.96 | -0.19 | -0.82 | 22.96 | 22.96 | 22.96 | 371 |
| 1740523200 | 23.15 | 0.35 | 1.54 | 22.9 | 23.15 | 22.9 | 1626 |
| 1740436800 | 22.8 | 0.22 | 0.97 | 22.97 | 22.97 | 22.8 | 677 |
| 1740177600 | 22.58 | -0.41 | -1.78 | 23 | 23 | 22.58 | 1271 |
| 1740091200 | 22.99 | -0.06 | -0.26 | 23 | 23 | 22.99 | 347 |
| 1740004800 | 23.05 | 0.22 | 0.96 | 22.9 | 23.05 | 22.5 | 2368 |
| 1739918400 | 22.83 | -0.05 | -0.22 | 22.88 | 22.94 | 22.78 | 3020 |
| 1739572800 | 22.88 | -0.12 | -0.52 | 23.14 | 23.14 | 22.88 | 3269 |
| 1739486400 | 23 | -0.09 | -0.39 | 23 | 23.05 | 22.95 | 2551 |
| 1739400000 | 23.09 | -0.06 | -0.26 | 23.21 | 23.22 | 23.09 | 829 |
| 1739313600 | 23.15 | -0.05 | -0.22 | 23.25 | 23.35 | 23.15 | 1732 |
| 1739227200 | 23.2 | 0.1 | 0.43 | 23.2 | 23.2 | 23.2 | 408 |
| 1738968000 | 23.1 | 0.05 | 0.22 | 23.05 | 23.1 | 23.05 | 2858 |
| 1738881600 | 23.05 | -0.2 | -0.86 | 23.1 | 23.16 | 22.55 | 6742 |
| 1738795200 | 23.25 | 0.31 | 1.35 | 22.95 | 23.25 | 22.95 | 1317 |
| 1738708800 | 22.94 | 0.29 | 1.28 | 23.03 | 23.03 | 22.93 | 1942 |
| 1738622400 | 22.65 | -0.1 | -0.44 | 23.06 | 23.06 | 22.47 | 6037 |
| 1738363200 | 22.75 | -0.1 | -0.44 | 22.75 | 22.85 | 22.75 | 3537 |
| 1738276800 | 22.85 | 0.4 | 1.78 | 22.85 | 22.85 | 22.85 | 523 |
| 1738190400 | 22.45 | 0.04 | 0.18 | 22.6 | 22.77 | 22.45 | 5732 |
| 1738104000 | 22.41 | -0.59 | -2.57 | 23 | 23 | 22.41 | 6783 |
| 1738017600 | 23 | 0.2 | 0.88 | 22.82 | 23.05 | 22.82 | 2181 |
| 1737758400 | 22.8 | -0.09 | -0.39 | 22.7 | 22.87 | 22.7 | 7663 |
| 1737672000 | 22.89 | -0.06 | -0.26 | 22.75 | 22.89 | 22.7 | 3565 |
| 1737585600 | 22.95 | 0 | 0.00 | 22.95 | 23.19 | 22.95 | 3517 |
| 1737499200 | 22.95 | -0.05 | -0.22 | 22.91 | 22.95 | 22.7 | 5025 |
| 1737412800 | 23 | 0.1 | 0.44 | 22.95 | 23 | 22.5 | 1892 |
| 1737153600 | 22.9 | -0.2 | -0.87 | 23.08 | 23.08 | 22.9 | 1440 |
| 1737067200 | 23.1 | 0.17 | 0.74 | 23.06 | 23.22 | 23.06 | 4085 |
| 1736980800 | 22.93 | 0.28 | 1.24 | 22.99 | 23.27 | 22.93 | 1630 |
| 1736894400 | 22.65 | 0.1 | 0.44 | 22.99 | 22.99 | 22.65 | 8362 |
| 1736808000 | 22.55 | 0 | 0.00 | 22.61 | 22.7 | 22.55 | 7922 |
| 1736548800 | 22.55 | -0.25 | -1.10 | 23.06 | 23.17 | 22.55 | 5401 |
| 1736462400 | 22.8 | 0.25 | 1.11 | 22.96 | 22.96 | 22.75 | 5453 |
| 1736376000 | 22.55 | 0.05 | 0.22 | 22.5 | 22.55 | 22.5 | 8929 |
| 1736289600 | 22.5 | -0.57 | -2.47 | 23.04 | 23.04 | 22.5 | 2406 |
| 1736203200 | 23.07 | -0.43 | -1.83 | 23.5 | 23.5 | 22.84 | 850 |
| 1735944000 | 23.5 | 0.54 | 2.35 | 22.95 | 23.5 | 22.95 | 3239 |
| 1735857600 | 22.96 | 0.71 | 3.19 | 22.46 | 22.96 | 22.46 | 4828 |
| 1735684800 | 22.25 | 0.15 | 0.68 | 22.35 | 22.38 | 22.25 | 1830 |
| 1735598400 | 22.1 | -0.3 | -1.34 | 22.41 | 22.41 | 22.01 | 1954 |
| 1735339200 | 22.4 | 0.05 | 0.22 | 22.01 | 22.63 | 22.01 | 1997 |
| 1735069200 | 22.35 | -0.25 | -1.11 | 22.81 | 22.81 | 22.3 | 2106 |
| 1734993600 | 22.6 | 0.3 | 1.35 | 22.5 | 22.6 | 22.5 | 3314 |
| 1734734400 | 22.3 | -0.06 | -0.27 | 22.5 | 22.5 | 22.3 | 1815 |
| 1734648000 | 22.36 | 0.01 | 0.04 | 22.2 | 22.36 | 21.92 | 14021 |
| 1734561600 | 22.35 | 0.05 | 0.22 | 22.3 | 22.35 | 22.18 | 4364 |
| 1734475200 | 22.3 | 0.23 | 1.04 | 21.87 | 22.4 | 21.87 | 2634 |
| 1734388800 | 22.07 | -0.17 | -0.76 | 22.59 | 22.59 | 22.07 | 2558 |
| 1734129600 | 22.24 | -0.26 | -1.16 | 22.43 | 22.43 | 22.14 | 1324 |
| 1734043200 | 22.5 | -0.74 | -3.18 | 23.03 | 23.14 | 21.81 | 23416 |
| 1733956800 | 23.24 | -0.2 | -0.85 | 23.65 | 23.65 | 23.11 | 4342 |
| 1733870400 | 23.44 | 0.22 | 0.95 | 23.39 | 23.44 | 23.39 | 4558 |
| 1733784000 | 23.22 | 0.16 | 0.69 | 23.12 | 23.22 | 23.12 | 1075 |
| 1733524800 | 23.06 | 0.26 | 1.14 | 22.91 | 23.06 | 22.91 | 1740 |
| 1733438400 | 22.8 | 0.05 | 0.22 | 22.7 | 22.8 | 22.51 | 516 |
| 1733352000 | 22.75 | -0.15 | -0.66 | 22.85 | 23.75 | 22.7 | 4841 |
| 1733265600 | 22.9 | -0.1 | -0.43 | 23 | 23 | 22.78 | 1938 |
| 1733179200 | 23 | -0.75 | -3.16 | 23.61 | 23.61 | 23 | 1931 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
