Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -11.4035087719 | 1.14 | 1.2 | 1.01 | 1060 | 1.1909434 | CS |
| 4 | -0.14 | -12.1739130435 | 1.15 | 1.2 | 1.01 | 1595 | 1.13291463 | CS |
| 12 | -0.12 | -10.6194690265 | 1.13 | 1.25 | 0.96 | 2364 | 1.12559375 | CS |
| 26 | -0.14 | -12.1739130435 | 1.15 | 1.39 | 0.96 | 1574 | 1.15365878 | CS |
| 52 | -0.34 | -25.1851851852 | 1.35 | 1.59 | 0.96 | 1194 | 1.20332772 | CS |
| 156 | -4.19 | -80.5769230769 | 5.2 | 5.7 | 0.96 | 1512 | 2.15746606 | CS |
| 260 | -3.54 | -77.8021978022 | 4.55 | 7.25 | 0.96 | 1854 | 3.84940079 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737499200 | 1.01 | -0.19 | -15.83 | 1.01 | 1.01 | 1.01 | 400 |
| 1737412800 | 1.2 | 0.04 | 3.45 | 1.19 | 1.2 | 1.06 | 4100 |
| 1737153600 | 1.16 | 0.02 | 1.75 | 1.06 | 1.16 | 1.06 | 1200 |
| 1737067200 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1736980800 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1736894400 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1736808000 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 2 |
| 1736548800 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1736462400 | 1.1399999 | 0.08 | 7.55 | 1.06 | 1.16 | 1.06 | 12900 |
| 1736376000 | 1.06 | -0.06 | -5.36 | 1.12 | 1.12 | 1.06 | 4300 |
| 1736289600 | 1.12 | 0.01 | 0.90 | 1.08 | 1.1299999 | 1.08 | 400 |
| 1736203200 | 1.11 | -0.04 | -3.48 | 1.1299999 | 1.1299999 | 1.11 | 900 |
| 1735944000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1735857600 | 1.15 | 0.05 | 4.55 | 1.15 | 1.15 | 1.15 | 100 |
| 1735684800 | 1.1 | 0.02 | 1.85 | 1.1 | 1.1 | 1.1 | 1221 |
| 1735598400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1735339200 | 1.08 | -0.04 | -3.57 | 1.15 | 1.15 | 1.08 | 400 |
| 1735080000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1734993600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1734734400 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1734648000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1734561600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1734475200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1734388800 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1734129600 | 1.12 | -0.12 | -9.68 | 1.06 | 1.12 | 1.06 | 25700 |
| 1734043200 | 1.24 | 0 | 0.00 | 1.09 | 1.24 | 1.09 | 600 |
| 1733956800 | 1.24 | 0.09 | 7.83 | 1.07 | 1.24 | 1.07 | 7800 |
| 1733870400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1000 |
| 1733784000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1733524800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.08 | 4800 |
| 1733438400 | 1.15 | 0.05 | 4.55 | 1.15 | 1.15 | 1.15 | 17401 |
| 1733352000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1733265600 | 1.1 | -0.08 | -6.78 | 1.1 | 1.1 | 1.1 | 1300 |
| 1733179200 | 1.18 | 0.08 | 7.27 | 1.18 | 1.18 | 1.18 | 200 |
| 1732920000 | 1.1 | -0.1 | -8.33 | 1.1 | 1.1 | 1.1 | 925 |
| 1732833600 | 1.2 | -0.03 | -2.44 | 1.2 | 1.2 | 1.2 | 4500 |
| 1732747200 | 1.23 | 0.13 | 11.82 | 1.12 | 1.25 | 1.12 | 4800 |
| 1732660800 | 1.1 | 0.05 | 4.76 | 1.07 | 1.1399999 | 1.06 | 7100 |
| 1732574400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 16 |
| 1732315200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 446 |
| 1732228800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 2200 |
| 1732142400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 50 |
| 1732056000 | 1.05 | 0.05 | 5.00 | 1.04 | 1.05 | 0.97 | 4200 |
| 1731969600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731710400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 38 |
| 1731624000 | 1 | -0.05 | -4.76 | 0.99 | 1.01 | 0.96 | 5800 |
| 1731537600 | 1.05 | -0.05 | -4.55 | 1.06 | 1.06 | 1 | 9093 |
| 1731451200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1731364800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1731105600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 300 |
| 1731019200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 202 |
| 1730932800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730846400 | 1.1 | -0.04 | -3.51 | 1.1 | 1.1 | 1.1 | 3872 |
| 1730760000 | 1.1399999 | 0.05 | 4.59 | 1.1399999 | 1.1399999 | 1.1399999 | 100 |
| 1730497200 | 1.09 | -0.08 | -6.84 | 1.1399999 | 1.1399999 | 1.05 | 3957 |
| 1730410800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 194 |
| 1730324400 | 1.17 | 0.04 | 3.54 | 1.17 | 1.17 | 1.17 | 154 |
| 1730238000 | 1.1299999 | -0.07 | -5.83 | 1.1299999 | 1.1299999 | 1.1299999 | 100 |
| 1730151600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 9 |
| 1729892400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729806000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 100 |
| 1729719600 | 1.2 | 0.07 | 6.19 | 1.2 | 1.2 | 1.2 | 900 |
| 1729633200 | 1.1299999 | 0.01 | 0.89 | 1.1399999 | 1.1399999 | 1.1299999 | 2000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
