Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740091200 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1740004800 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1739918400 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1739572800 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1739486400 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1739400000 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1739313600 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1739227200 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1738968000 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1738881600 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1738795200 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1738708800 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1738622400 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1738363200 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1738276800 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1738190400 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1738104000 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1738017600 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1737758400 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1737672000 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1737585600 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1737499200 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1737412800 | 28.31 | 0.02 | 0.07 | 28.63 | 28.63 | 28.31 | 1940 |
| 1737153600 | 28.29 | 0.34 | 1.22 | 28.29 | 28.29 | 28.29 | 0 |
| 1737067200 | 27.95 | 0.19 | 0.68 | 27.73 | 27.95 | 27.73 | 100 |
| 1736980800 | 27.76 | 0.27 | 0.98 | 28.02 | 28.02 | 27.76 | 106 |
| 1736894400 | 27.49 | 0.26 | 0.95 | 27.47 | 27.52 | 27.47 | 3000 |
| 1736808000 | 27.23 | -0.2 | -0.73 | 27.26 | 27.27 | 27.23 | 300 |
| 1736548800 | 27.43 | 0.01 | 0.04 | 27.41 | 27.54 | 27.41 | 1091 |
| 1736462400 | 27.42 | -0.01 | -0.04 | 27.42 | 27.42 | 27.42 | 0 |
| 1736376000 | 27.43 | 0.16 | 0.59 | 27.26 | 27.43 | 27.09 | 5700 |
| 1736289600 | 27.27 | -0.25 | -0.91 | 27.37 | 27.37 | 27.27 | 4600 |
| 1736203200 | 27.52 | 0.19 | 0.70 | 27.55 | 27.55 | 27.51 | 602 |
| 1735944000 | 27.33 | 0.31 | 1.15 | 27.33 | 27.33 | 27.33 | 0 |
| 1735857600 | 27.02 | 0.24 | 0.90 | 27.01 | 27.02 | 27.01 | 200 |
| 1735684800 | 26.78 | -0.1 | -0.37 | 26.74 | 26.78 | 26.74 | 400 |
| 1735598400 | 26.88 | -0.09 | -0.33 | 26.75 | 26.92 | 26.75 | 2000 |
| 1735339200 | 26.97 | -0.2 | -0.74 | 27.07 | 27.07 | 26.84 | 2475 |
| 1735069200 | 27.17 | 0.17 | 0.63 | 27.025 | 27.17 | 27.025 | 4206 |
| 1734993600 | 27 | 0.16 | 0.60 | 26.96 | 27 | 26.96 | 700 |
| 1734734400 | 26.84 | 0.21 | 0.79 | 26.58 | 26.87 | 26.58 | 2000 |
| 1734648000 | 26.63 | 0.03 | 0.11 | 26.6 | 26.71 | 26.6 | 1100 |
| 1734561600 | 26.6 | -0.59 | -2.17 | 27.23 | 27.23 | 26.6 | 700 |
| 1734475200 | 27.19 | -0.34 | -1.24 | 27.19 | 27.19 | 27.19 | 0 |
| 1734388800 | 27.53 | -0.06 | -0.22 | 27.66 | 27.66 | 27.53 | 310 |
| 1734129600 | 27.59 | -0.16 | -0.58 | 27.56 | 27.59 | 27.56 | 6807 |
| 1734043200 | 27.75 | -0.33 | -1.18 | 27.75 | 27.75 | 27.75 | 100 |
| 1733956800 | 28.08 | 0.34 | 1.23 | 27.83 | 28.08 | 27.83 | 1500 |
| 1733870400 | 27.74 | -0.11 | -0.39 | 27.86 | 27.86 | 27.74 | 1962 |
| 1733784000 | 27.85 | -0.63 | -2.21 | 28.54 | 28.54 | 27.85 | 2500 |
| 1733524800 | 28.48 | -0.15 | -0.52 | 28.5 | 28.5 | 28.48 | 100 |
| 1733438400 | 28.63 | 0.05 | 0.17 | 28.64 | 28.64 | 28.63 | 400 |
| 1733352000 | 28.58 | 0.02 | 0.07 | 28.65 | 28.65 | 28.58 | 240 |
| 1733265600 | 28.56 | 0.14 | 0.49 | 28.55 | 28.56 | 28.55 | 200 |
| 1733179200 | 28.42 | -0.16 | -0.56 | 28.86 | 28.87 | 28.42 | 5525 |
| 1732920000 | 28.58 | -0.3 | -1.04 | 28.72 | 28.89 | 28.58 | 11300 |
| 1732833600 | 28.88 | 0.2 | 0.70 | 28.52 | 28.88 | 28.5 | 1200 |
| 1732747200 | 28.68 | -0.14 | -0.49 | 28.68 | 28.68 | 28.68 | 0 |
| 1732660800 | 28.82 | 0.21 | 0.73 | 28.74 | 28.83 | 28.72 | 1500 |
| 1732574400 | 28.61 | -0.23 | -0.80 | 29.11 | 29.11 | 28.61 | 400 |
| 1732315200 | 28.84 | 0.07 | 0.24 | 28.84 | 28.84 | 28.84 | 0 |
| 1732228800 | 28.77 | 0.42 | 1.48 | 28.49 | 28.77 | 28.49 | 3400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
