Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734648000 | 26.63 | 0.03 | 0.11 | 26.6 | 26.71 | 26.6 | 1100 |
| 1734561600 | 26.6 | -0.59 | -2.17 | 27.23 | 27.23 | 26.6 | 700 |
| 1734475200 | 27.19 | -0.34 | -1.24 | 27.19 | 27.19 | 27.19 | 0 |
| 1734388800 | 27.53 | -0.06 | -0.22 | 27.66 | 27.66 | 27.53 | 310 |
| 1734129600 | 27.59 | -0.16 | -0.58 | 27.56 | 27.59 | 27.56 | 6807 |
| 1734043200 | 27.75 | -0.33 | -1.18 | 27.75 | 27.75 | 27.75 | 100 |
| 1733956800 | 28.08 | 0.34 | 1.23 | 27.83 | 28.08 | 27.83 | 1500 |
| 1733870400 | 27.74 | -0.11 | -0.39 | 27.86 | 27.86 | 27.74 | 1962 |
| 1733784000 | 27.85 | -0.63 | -2.21 | 28.54 | 28.54 | 27.85 | 2500 |
| 1733524800 | 28.48 | -0.15 | -0.52 | 28.5 | 28.5 | 28.48 | 100 |
| 1733438400 | 28.63 | 0.05 | 0.17 | 28.64 | 28.64 | 28.63 | 400 |
| 1733352000 | 28.58 | 0.02 | 0.07 | 28.65 | 28.65 | 28.58 | 240 |
| 1733265600 | 28.56 | 0.14 | 0.49 | 28.55 | 28.56 | 28.55 | 200 |
| 1733179200 | 28.42 | -0.16 | -0.56 | 28.86 | 28.87 | 28.42 | 5525 |
| 1732920000 | 28.58 | -0.3 | -1.04 | 28.72 | 28.89 | 28.58 | 11300 |
| 1732833600 | 28.88 | 0.2 | 0.70 | 28.52 | 28.88 | 28.5 | 1200 |
| 1732747200 | 28.68 | -0.14 | -0.49 | 28.68 | 28.68 | 28.68 | 0 |
| 1732660800 | 28.82 | 0.21 | 0.73 | 28.74 | 28.83 | 28.72 | 1500 |
| 1732574400 | 28.61 | -0.23 | -0.80 | 29.11 | 29.11 | 28.61 | 400 |
| 1732315200 | 28.84 | 0.07 | 0.24 | 28.84 | 28.84 | 28.84 | 0 |
| 1732228800 | 28.77 | 0.42 | 1.48 | 28.49 | 28.77 | 28.49 | 3400 |
| 1732142400 | 28.35 | 0.03 | 0.11 | 28.32 | 28.35 | 28.32 | 112 |
| 1732056000 | 28.32 | 0.2 | 0.71 | 28.05 | 28.32 | 28.04 | 4000 |
| 1731969600 | 28.12 | 0.11 | 0.39 | 28.21 | 28.21 | 28.12 | 300 |
| 1731710400 | 28.01 | 0.03 | 0.11 | 28 | 28.15 | 27.9 | 5000 |
| 1731624000 | 27.98 | 0.05 | 0.18 | 28.01 | 28.01 | 27.98 | 100 |
| 1731537600 | 27.93 | 0.05 | 0.18 | 28 | 28 | 27.89 | 600 |
| 1731451200 | 27.88 | -0.43 | -1.52 | 28.3 | 28.3 | 27.82 | 800 |
| 1731364800 | 28.31 | 0.13 | 0.46 | 28.33 | 28.34 | 28.3 | 1800 |
| 1731105600 | 28.18 | 0.16 | 0.57 | 28.13 | 28.18 | 28.12 | 920 |
| 1731019200 | 28.02 | 0.2 | 0.72 | 28.02 | 28.02 | 28.02 | 90 |
| 1730932800 | 27.82 | 0.25 | 0.91 | 27.8 | 27.82 | 27.7 | 2400 |
| 1730846400 | 27.57 | 0.35 | 1.29 | 27.35 | 27.57 | 27.35 | 100 |
| 1730760000 | 27.22 | -0.21 | -0.77 | 27.3 | 27.3 | 27.22 | 3700 |
| 1730497200 | 27.43 | -0.19 | -0.69 | 27.52 | 27.52 | 27.43 | 290 |
| 1730410800 | 27.62 | -0.26 | -0.93 | 27.69 | 27.69 | 27.62 | 200 |
| 1730324400 | 27.88 | -0.11 | -0.39 | 28.03 | 28.03 | 27.88 | 400 |
| 1730238000 | 27.99 | -0.08 | -0.29 | 27.93 | 28.01 | 27.92 | 1300 |
| 1730151600 | 28.07 | 0.04 | 0.14 | 27.94 | 28.07 | 27.88 | 2900 |
| 1729892400 | 28.03 | -0.17 | -0.60 | 28.2 | 28.2 | 28.02 | 590 |
| 1729806000 | 28.2 | 0.2 | 0.71 | 28.19 | 28.2 | 28.07 | 3300 |
| 1729719600 | 28 | -0.08 | -0.28 | 27.99 | 28 | 27.99 | 300 |
| 1729633200 | 28.08 | -0.23 | -0.81 | 28.09 | 28.1 | 28.07 | 841 |
| 1729546800 | 28.31 | -0.07 | -0.25 | 28.6 | 28.6 | 28.31 | 100 |
| 1729287600 | 28.38 | 0.15 | 0.53 | 28.26 | 28.38 | 28.26 | 305 |
| 1729201200 | 28.23 | 0.01 | 0.04 | 28.41 | 28.41 | 28.23 | 900 |
| 1729114800 | 28.22 | 0.34 | 1.22 | 28.24 | 28.24 | 28.22 | 600 |
| 1729028400 | 27.88 | -0.03 | -0.11 | 27.88 | 27.88 | 27.88 | 0 |
| 1728682800 | 27.91 | 0.25 | 0.90 | 27.77 | 27.91 | 27.77 | 600 |
| 1728596400 | 27.66 | -0.03 | -0.11 | 27.66 | 27.66 | 27.66 | 0 |
| 1728510000 | 27.69 | 0.04 | 0.14 | 27.62 | 27.69 | 27.62 | 2400 |
| 1728423600 | 27.65 | 0.17 | 0.62 | 27.65 | 27.65 | 27.65 | 0 |
| 1728337200 | 27.48 | -0.22 | -0.79 | 27.48 | 27.48 | 27.48 | 0 |
| 1728078000 | 27.7 | 0.26 | 0.95 | 27.49 | 27.7 | 27.49 | 1800 |
| 1727991600 | 27.44 | -0.02 | -0.07 | 27.4 | 27.44 | 27.37 | 1420 |
| 1727905200 | 27.46 | 0.08 | 0.29 | 27.4 | 27.46 | 27.38 | 2700 |
| 1727818800 | 27.38 | 0.18 | 0.66 | 27.22 | 27.38 | 27.22 | 1100 |
| 1727732400 | 27.2 | -0.05 | -0.18 | 27.02 | 27.2 | 27 | 1800 |
| 1727473200 | 27.25 | -0.07 | -0.26 | 27.31 | 27.31 | 27.15 | 2000 |
| 1727386800 | 27.32 | 0.01 | 0.04 | 27.36 | 27.36 | 27.32 | 200 |
| 1727300400 | 27.31 | 0.09 | 0.33 | 27.31 | 27.31 | 27.31 | 0 |
| 1727214000 | 27.22 | -0.05 | -0.18 | 27.28 | 27.29 | 27.22 | 2300 |
| 1727127600 | 27.27 | 0.22 | 0.81 | 27.27 | 27.31 | 27.19 | 1400 |
| 1726868400 | 27.05 | 0.21 | 0.78 | 27.04 | 27.06 | 26.85 | 7700 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
