Premium
Brookfield Renewable Power Preferred Equity Inc (BRF.PR.A)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742334000 | 20.15 | 0.7 | 3.60 | 19.65 | 20.15 | 19.65 | 13009 |
| 1742247600 | 19.45 | 0.1 | 0.52 | 19.5 | 19.56 | 19.4 | 109530 |
| 1741988400 | 19.35 | -0.17 | -0.87 | 19.49 | 19.49 | 19.35 | 4200 |
| 1741902000 | 19.52 | -0.75 | -3.70 | 20 | 20 | 19.52 | 1700 |
| 1741815600 | 20.27 | -0.13 | -0.64 | 20.4 | 20.4 | 20.2 | 54475 |
| 1741729200 | 20.4 | -0.1 | -0.49 | 20.4 | 20.51 | 20.36 | 51407 |
| 1741642800 | 20.5 | -0.4 | -1.91 | 20.72 | 20.84 | 20.5 | 7400 |
| 1741387200 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1741300800 | 20.9 | -0.3 | -1.42 | 21.1 | 21.1 | 20.89 | 3300 |
| 1741214400 | 21.2 | -0.1 | -0.47 | 21.25 | 21.25 | 21.2 | 10500 |
| 1741128000 | 21.3 | -0.11 | -0.51 | 21.3 | 21.37 | 21.3 | 4213 |
| 1741041600 | 21.41 | 0.02 | 0.09 | 21.43 | 21.43 | 21.41 | 2200 |
| 1740782400 | 21.39 | 0.04 | 0.19 | 21.37 | 21.39 | 21.37 | 500 |
| 1740696000 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 29550 |
| 1740609600 | 21.35 | -0.15 | -0.70 | 21.5 | 21.5 | 21.35 | 25278 |
| 1740523200 | 21.5 | 0 | 0.00 | 21.53 | 21.53 | 21.5 | 18400 |
| 1740436800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 21200 |
| 1740177600 | 21.5 | 0.03 | 0.14 | 21.5 | 21.5 | 21.5 | 200 |
| 1740091200 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1740004800 | 21.47 | 0.12 | 0.56 | 21.47 | 21.47 | 21.47 | 100 |
| 1739918400 | 21.35 | -0.07 | -0.33 | 21.35 | 21.35 | 21.35 | 503 |
| 1739572800 | 21.42 | 0.22 | 1.04 | 21.27 | 21.42 | 21.25 | 3527 |
| 1739486400 | 21.2 | 0.01 | 0.05 | 21.2 | 21.2 | 21.2 | 3800 |
| 1739400000 | 21.19 | 0.02 | 0.09 | 21.16 | 21.19 | 21.16 | 3992 |
| 1739313600 | 21.17 | 0.07 | 0.33 | 21.1 | 21.17 | 21.1 | 1500 |
| 1739227200 | 21.1 | -0.06 | -0.28 | 21.13 | 21.13 | 21.1 | 17839 |
| 1738968000 | 21.16 | -0.17 | -0.80 | 21.31 | 21.31 | 21.16 | 2346 |
| 1738881600 | 21.33 | 0.34 | 1.62 | 21.23 | 21.33 | 21.23 | 3503 |
| 1738795200 | 20.99 | -0.3 | -1.41 | 21.45 | 21.46 | 20.99 | 8878 |
| 1738708800 | 21.29 | -0.06 | -0.28 | 21.46 | 21.5 | 21.29 | 1546 |
| 1738622400 | 21.35 | -0.54 | -2.47 | 21.86 | 21.86 | 21.2 | 47110 |
| 1738363200 | 21.89 | 0.1 | 0.46 | 21.75 | 22 | 21.67 | 8638 |
| 1738276800 | 21.79 | 0.13 | 0.60 | 21.66 | 21.79 | 21.66 | 300 |
| 1738190400 | 21.66 | 0.01 | 0.05 | 21.65 | 21.66 | 21.65 | 5900 |
| 1738104000 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 44500 |
| 1738017600 | 21.65 | 0.02 | 0.09 | 21.6 | 21.66 | 21.6 | 5500 |
| 1737758400 | 21.63 | -0.01 | -0.05 | 21.65 | 21.65 | 21.6 | 2600 |
| 1737672000 | 21.64 | 0.13 | 0.60 | 21.5 | 21.64 | 21.5 | 3558 |
| 1737585600 | 21.51 | -0.02 | -0.09 | 21.51 | 21.51 | 21.51 | 485 |
| 1737499200 | 21.53 | -0.07 | -0.32 | 21.57 | 21.57 | 21.53 | 1106 |
| 1737412800 | 21.6 | -0.07 | -0.32 | 21.6 | 21.6 | 21.6 | 25650 |
| 1737153600 | 21.67 | -0.15 | -0.69 | 21.68 | 21.7 | 21.5 | 201888 |
| 1737067200 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1736980800 | 21.82 | 0.08 | 0.37 | 21.65 | 21.82 | 21.58 | 44107 |
| 1736894400 | 21.74 | -0.02 | -0.09 | 21.65 | 21.84 | 21.65 | 3400 |
| 1736808000 | 21.76 | 0.01 | 0.05 | 21.78 | 21.8 | 21.65 | 1429 |
| 1736548800 | 21.75 | 0.03 | 0.14 | 21.8 | 21.86 | 21.73 | 53100 |
| 1736462400 | 21.72 | -0.05 | -0.23 | 21.78 | 21.78 | 21.69 | 54525 |
| 1736376000 | 21.77 | 0.11 | 0.51 | 21.3 | 21.88 | 21.3 | 55250 |
| 1736289600 | 21.66 | 0.06 | 0.28 | 21.6 | 21.67 | 21.6 | 700 |
| 1736203200 | 21.6 | 0.09 | 0.42 | 21.5 | 21.6 | 21.5 | 9747 |
| 1735944000 | 21.51 | 0.02 | 0.09 | 21.47 | 21.51 | 21.47 | 5400 |
| 1735857600 | 21.49 | -0.01 | -0.05 | 21.33 | 21.49 | 21.33 | 550 |
| 1735684800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 200 |
| 1735598400 | 21.5 | 0.25 | 1.18 | 21.5 | 21.5 | 21.49 | 85516 |
| 1735339200 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 75 |
| 1735080000 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1734993600 | 21.25 | 0 | 0.00 | 21.24 | 21.25 | 21.24 | 300 |
| 1734734400 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1734648000 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 20000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
