Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 19.25 | 0.13 | 0.68 | 19.15 | 19.25 | 19.15 | 3072 |
| 1732833600 | 19.12 | 0.18 | 0.95 | 19.05 | 19.12 | 19.01 | 10787 |
| 1732747200 | 18.94 | 0.07 | 0.37 | 18.86 | 18.94 | 18.85 | 14100 |
| 1732660800 | 18.87 | 0.07 | 0.37 | 18.7 | 18.87 | 18.7 | 5900 |
| 1732574400 | 18.8 | 0.16 | 0.86 | 18.68 | 18.8 | 18.68 | 1200 |
| 1732315200 | 18.64 | 0.16 | 0.87 | 18.74 | 18.74 | 18.6 | 900 |
| 1732228800 | 18.48 | -0.06 | -0.32 | 18.51 | 18.51 | 18.48 | 1700 |
| 1732142400 | 18.54 | 0.14 | 0.76 | 18.535 | 18.54 | 18.535 | 905 |
| 1732056000 | 18.4 | 0.2 | 1.10 | 18.21 | 18.4 | 18.21 | 3800 |
| 1731969600 | 18.2 | 0.05 | 0.28 | 18.22 | 18.24 | 18.2 | 2300 |
| 1731710400 | 18.15 | -0.05 | -0.27 | 18.15 | 18.15 | 18.15 | 300 |
| 1731624000 | 18.2 | 0.08 | 0.44 | 18.2 | 18.2 | 18.2 | 40900 |
| 1731537600 | 18.12 | 0.02 | 0.11 | 18.1 | 18.19 | 18.1 | 5500 |
| 1731451200 | 18.1 | 0.09 | 0.50 | 18.1 | 18.1 | 18.1 | 1000 |
| 1731364800 | 18.01 | -0.01 | -0.06 | 18 | 18.01 | 18 | 3350 |
| 1731105600 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1731019200 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1730932800 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1730846400 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1730760000 | 18.02 | 0.02 | 0.11 | 18.02 | 18.02 | 18.02 | 200 |
| 1730497200 | 18 | -0.02 | -0.11 | 18 | 18 | 18 | 100 |
| 1730410800 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 83 |
| 1730324400 | 18.02 | -0.04 | -0.22 | 18.12 | 18.18 | 18.02 | 3592 |
| 1730238000 | 18.06 | -0.19 | -1.04 | 18.25 | 18.25 | 18.06 | 700 |
| 1730151600 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1729892400 | 18.25 | 0.14 | 0.77 | 18.11 | 18.25 | 18.11 | 55200 |
| 1729806000 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 100 |
| 1729719600 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 1960 |
| 1729633200 | 18.11 | 0.01 | 0.06 | 18.1 | 18.11 | 18.1 | 600 |
| 1729546800 | 18.1 | 0 | 0.00 | 18.25 | 18.25 | 18.1 | 2600 |
| 1729287600 | 18.1 | 0.04 | 0.22 | 18.06 | 18.1 | 18.06 | 300 |
| 1729201200 | 18.06 | 0.23 | 1.29 | 18 | 18.06 | 18 | 2000 |
| 1729114800 | 17.83 | -0.42 | -2.30 | 18.01 | 18.15 | 17.83 | 2000 |
| 1729028400 | 18.25 | -0.21 | -1.14 | 18.1 | 18.25 | 18.1 | 400 |
| 1728682800 | 18.46 | 0 | 0.00 | 18.45 | 18.46 | 18.45 | 4000 |
| 1728596400 | 18.46 | -0.15 | -0.81 | 18.54 | 18.54 | 18.46 | 700 |
| 1728510000 | 18.61 | 0.21 | 1.14 | 18.41 | 18.61 | 18.41 | 21899 |
| 1728423600 | 18.4 | -0.1 | -0.54 | 18.5 | 18.51 | 18.4 | 1070 |
| 1728337200 | 18.5 | 0.1 | 0.54 | 18.49 | 18.5 | 18.49 | 3550 |
| 1728078000 | 18.4 | 0.06 | 0.33 | 18.3 | 18.4 | 18.3 | 700 |
| 1727991600 | 18.34 | 0 | 0.00 | 18.34 | 18.34 | 18.34 | 0 |
| 1727905200 | 18.34 | 0.02 | 0.11 | 18.32 | 18.35 | 18.32 | 42800 |
| 1727818800 | 18.32 | 0 | 0.00 | 18.3 | 18.32 | 18.28 | 6600 |
| 1727732400 | 18.32 | 0.07 | 0.38 | 18.17 | 18.33 | 18.17 | 5608 |
| 1727473200 | 18.25 | -0.05 | -0.27 | 18.16 | 18.25 | 18.16 | 700 |
| 1727386800 | 18.3 | 0.05 | 0.27 | 18.21 | 18.3 | 18.21 | 1600 |
| 1727300400 | 18.25 | -0.1 | -0.54 | 18.21 | 18.25 | 18.21 | 2221 |
| 1727214000 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1727127600 | 18.35 | -0.14 | -0.76 | 18.35 | 18.35 | 18.35 | 200 |
| 1726868400 | 18.49 | 0.19 | 1.04 | 18.2 | 18.49 | 18.2 | 2000 |
| 1726782000 | 18.3 | 0.1 | 0.55 | 18.19 | 18.3 | 18.19 | 1300 |
| 1726695600 | 18.2 | -0.06 | -0.33 | 18 | 18.2 | 18 | 4400 |
| 1726609200 | 18.26 | 0.01 | 0.05 | 18.26 | 18.26 | 18.26 | 5100 |
| 1726522800 | 18.25 | -0.01 | -0.05 | 18.22 | 18.25 | 18.22 | 3400 |
| 1726263600 | 18.26 | -0.07 | -0.38 | 18.11 | 18.32 | 18.11 | 55950 |
| 1726177200 | 18.33 | 0.13 | 0.71 | 18.26 | 18.36 | 18.25 | 2500 |
| 1726090800 | 18.2 | -0.2 | -1.09 | 18.2 | 18.36 | 18.17 | 2400 |
| 1726004400 | 18.4 | 0.39 | 2.17 | 18.28 | 18.44 | 18.28 | 6290 |
| 1725918000 | 18.01 | -0.15 | -0.83 | 18.01 | 18.01 | 18.01 | 400 |
| 1725658800 | 18.16 | 0.02 | 0.11 | 18.19 | 18.25 | 18.16 | 1500 |
| 1725572400 | 18.14 | -0.1 | -0.55 | 18.22 | 18.22 | 18.1 | 1059 |
| 1725486000 | 18.24 | -0.01 | -0.05 | 18.24 | 18.24 | 18.24 | 100 |
| 1725399600 | 18.25 | 0.1 | 0.55 | 18.25 | 18.25 | 18.25 | 400 |
| 1725054000 | 18.15 | 0.19 | 1.06 | 18.12 | 18.15 | 18.12 | 600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
