Premium
BTB Real Estate Investment Trust (BTB.DB.H)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738017600 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 27000 |
| 1737758400 | 100.1 | 0.03 | 0.03 | 100.1 | 100.1 | 100.05 | 678000 |
| 1737672000 | 100.07 | -0.24 | -0.24 | 100.32 | 100.32 | 100.05 | 41000 |
| 1737585600 | 100.31 | 0.11 | 0.11 | 100.26 | 100.31 | 100.26 | 18000 |
| 1737499200 | 100.2 | -0.15 | -0.15 | 100.35 | 100.35 | 100.2 | 68000 |
| 1737412800 | 100.35 | 0 | 0.00 | 100.31 | 100.35 | 100.3 | 51000 |
| 1737153600 | 100.35 | 0 | 0.00 | 100.43 | 100.43 | 100.35 | 3000 |
| 1737067200 | 100.35 | 0.1 | 0.10 | 100.25 | 100.4 | 100.25 | 53000 |
| 1736980800 | 100.25 | -1.25 | -1.23 | 101.5 | 101.5 | 100.25 | 114000 |
| 1736894400 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1736808000 | 101.5 | 0.5 | 0.50 | 101.5 | 101.5 | 101.5 | 10000 |
| 1736548800 | 101 | -2.59 | -2.50 | 101.2 | 101.2 | 101 | 45000 |
| 1736462400 | 103.59 | 1.84 | 1.81 | 103.59 | 103.59 | 103.59 | 20000 |
| 1736376000 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1736289600 | 101.75 | 0.45 | 0.44 | 101.75 | 101.75 | 101.75 | 30000 |
| 1736203200 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 22000 |
| 1735944000 | 101.3 | 0.3 | 0.30 | 101.6 | 101.6 | 101.3 | 19000 |
| 1735857600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1735684800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1735598400 | 101 | -0.01 | -0.01 | 101 | 101 | 101 | 10000 |
| 1735339200 | 101.01 | -0.01 | -0.01 | 101.01 | 101.01 | 101.01 | 0 |
| 1735069200 | 101.02 | 0.01 | 0.01 | 101.02 | 101.02 | 101.02 | 10000 |
| 1734993600 | 101.01 | 0.01 | 0.01 | 101.02 | 101.03 | 101.01 | 101000 |
| 1734734400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 10000 |
| 1734648000 | 101 | -0.05 | -0.05 | 101 | 101 | 101 | 10000 |
| 1734561600 | 101.05 | -0.45 | -0.44 | 101.5 | 101.5 | 101.05 | 71000 |
| 1734475200 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 207000 |
| 1734388800 | 101.5 | 0 | 0.00 | 101.5 | 101.7 | 101.5 | 66000 |
| 1734129600 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 12000 |
| 1734043200 | 101.5 | -0.15 | -0.15 | 101.5 | 101.5 | 101.5 | 10000 |
| 1733956800 | 101.65 | 0 | 0.00 | 101.65 | 101.65 | 101.65 | 10000 |
| 1733870400 | 101.65 | 0 | 0.00 | 101.55 | 101.65 | 101.55 | 4000 |
| 1733784000 | 101.65 | 0 | 0.00 | 101.65 | 101.65 | 101.65 | 0 |
| 1733524800 | 101.65 | -0.35 | -0.34 | 101.75 | 101.75 | 101.65 | 26000 |
| 1733438400 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1733352000 | 102 | -0.1 | -0.10 | 102.01 | 102.01 | 102 | 47000 |
| 1733265600 | 102.1 | 0.1 | 0.10 | 102.01 | 102.1 | 102.01 | 11000 |
| 1733179200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1732920000 | 102 | 0 | 0.00 | 102 | 102 | 102 | 2000 |
| 1732833600 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1732747200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 10000 |
| 1732660800 | 102 | -0.01 | -0.01 | 102.01 | 102.01 | 102 | 8000 |
| 1732574400 | 102.01 | 0.01 | 0.01 | 102.01 | 102.01 | 102.01 | 15000 |
| 1732315200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1732228800 | 102 | 0 | 0.00 | 102.01 | 102.01 | 102 | 41000 |
| 1732142400 | 102 | -0.01 | -0.01 | 102.01 | 102.01 | 102 | 10000 |
| 1732056000 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 0 |
| 1731969600 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 0 |
| 1731710400 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 0 |
| 1731624000 | 102.01 | -0.49 | -0.48 | 102.5 | 102.5 | 102.01 | 31000 |
| 1731537600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1731451200 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1731364800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1731105600 | 102.5 | -0.5 | -0.49 | 103 | 103 | 102.5 | 45000 |
| 1731019200 | 103 | 0 | 0.00 | 103 | 103 | 103 | 15000 |
| 1730932800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1730846400 | 103 | 0 | 0.00 | 103 | 103 | 103 | 14000 |
| 1730760000 | 103 | -3.4 | -3.20 | 103 | 103 | 103 | 4000 |
| 1730497200 | 106.4 | 3.41 | 3.31 | 106.4 | 106.4 | 106.4 | 1000 |
| 1730410800 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 2000 |
| 1730324400 | 102.99 | -4.49 | -4.18 | 103.24 | 103.24 | 102.99 | 12000 |
| 1730238000 | 107.48 | 0 | 0.00 | 107.48 | 107.48 | 107.48 | 0 |
| 1730151600 | 107.48 | 4.49 | 4.36 | 107.49 | 107.49 | 107.48 | 40000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
