Premium
BTB Real Estate Investment Trust (BTB.DB.H)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733179200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1732920000 | 102 | 0 | 0.00 | 102 | 102 | 102 | 2000 |
| 1732833600 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1732747200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 10000 |
| 1732660800 | 102 | -0.01 | -0.01 | 102.01 | 102.01 | 102 | 8000 |
| 1732574400 | 102.01 | 0.01 | 0.01 | 102.01 | 102.01 | 102.01 | 15000 |
| 1732315200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1732228800 | 102 | 0 | 0.00 | 102.01 | 102.01 | 102 | 41000 |
| 1732142400 | 102 | -0.01 | -0.01 | 102.01 | 102.01 | 102 | 10000 |
| 1732056000 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 0 |
| 1731969600 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 0 |
| 1731710400 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 0 |
| 1731624000 | 102.01 | -0.49 | -0.48 | 102.5 | 102.5 | 102.01 | 31000 |
| 1731537600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1731451200 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1731364800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1731105600 | 102.5 | -0.5 | -0.49 | 103 | 103 | 102.5 | 45000 |
| 1731019200 | 103 | 0 | 0.00 | 103 | 103 | 103 | 15000 |
| 1730932800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1730846400 | 103 | 0 | 0.00 | 103 | 103 | 103 | 14000 |
| 1730760000 | 103 | -3.4 | -3.20 | 103 | 103 | 103 | 4000 |
| 1730497200 | 106.4 | 3.41 | 3.31 | 106.4 | 106.4 | 106.4 | 1000 |
| 1730410800 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 2000 |
| 1730324400 | 102.99 | -4.49 | -4.18 | 103.24 | 103.24 | 102.99 | 12000 |
| 1730238000 | 107.48 | 0 | 0.00 | 107.48 | 107.48 | 107.48 | 0 |
| 1730151600 | 107.48 | 4.49 | 4.36 | 107.49 | 107.49 | 107.48 | 40000 |
| 1729892400 | 102.99 | -1.01 | -0.97 | 104 | 104 | 102.99 | 43000 |
| 1729806000 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1729719600 | 104 | 0.99 | 0.96 | 103.89 | 104 | 103.89 | 46000 |
| 1729633200 | 103.01 | -0.98 | -0.94 | 103.01 | 103.01 | 103.01 | 10000 |
| 1729546800 | 103.99 | 0.49 | 0.47 | 103.49 | 103.99 | 103.49 | 8000 |
| 1729287600 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1729201200 | 103.5 | 0.01 | 0.01 | 103.5 | 103.5 | 103.2 | 59000 |
| 1729114800 | 103.49 | -0.01 | -0.01 | 103.49 | 103.49 | 103.49 | 33000 |
| 1729028400 | 103.5 | 0.26 | 0.25 | 103.24 | 103.5 | 103.24 | 16000 |
| 1728682800 | 103.24 | 0 | 0.00 | 103.24 | 103.24 | 103.24 | 75000 |
| 1728596400 | 103.24 | 0.25 | 0.24 | 103.24 | 103.24 | 103.24 | 70000 |
| 1728510000 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1728423600 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 10000 |
| 1728337200 | 102.99 | 0.49 | 0.48 | 102.99 | 102.99 | 102.99 | 20000 |
| 1728078000 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 33000 |
| 1727991600 | 102.5 | -0.44 | -0.43 | 102.5 | 102.5 | 102.2 | 38000 |
| 1727905200 | 102.94 | -0.02 | -0.02 | 102.95 | 102.96 | 102.94 | 12000 |
| 1727818800 | 102.96 | 0.01 | 0.01 | 102.95 | 102.96 | 102.95 | 27000 |
| 1727732400 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
| 1727473200 | 102.95 | 0.47 | 0.46 | 102.95 | 102.95 | 102.95 | 2000 |
| 1727386800 | 102.48 | 0 | 0.00 | 102.48 | 102.48 | 102.48 | 0 |
| 1727300400 | 102.48 | 0 | 0.00 | 102.48 | 102.48 | 102.48 | 0 |
| 1727214000 | 102.48 | 0.01 | 0.01 | 102.47 | 102.48 | 102.47 | 10000 |
| 1727127600 | 102.47 | -0.02 | -0.02 | 102 | 102.47 | 102 | 36000 |
| 1726868400 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1726782000 | 102.49 | -0.01 | -0.01 | 102.49 | 102.49 | 102.49 | 10000 |
| 1726695600 | 102.5 | 0.15 | 0.15 | 102.35 | 102.5 | 102.35 | 20000 |
| 1726609200 | 102.35 | 0 | 0.00 | 100.81 | 102.35 | 100.81 | 64000 |
| 1726522800 | 102.35 | 0 | 0.00 | 102.3 | 102.35 | 102.3 | 30000 |
| 1726263600 | 102.35 | 0.35 | 0.34 | 102 | 102.35 | 102 | 36000 |
| 1726177200 | 102 | 0.75 | 0.74 | 101.5 | 102 | 101.5 | 20000 |
| 1726090800 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1726004400 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1725918000 | 101.25 | -0.01 | -0.01 | 101.25 | 101.25 | 101.25 | 24000 |
| 1725658800 | 101.26 | -0.01 | -0.01 | 101.26 | 101.26 | 101.26 | 57000 |
| 1725572400 | 101.27 | 0 | 0.00 | 101.27 | 101.27 | 101.27 | 3000 |
| 1725486000 | 101.27 | -0.72 | -0.71 | 101.27 | 101.27 | 101.27 | 10000 |
| 1725399600 | 101.99 | 0.72 | 0.71 | 101.27 | 101.99 | 101.27 | 12000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
