Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -11.5789473684 | 0.475 | 0.48 | 0.415 | 45927 | 0.45659454 | CS |
| 4 | -0.15 | -26.3157894737 | 0.57 | 0.6 | 0.37 | 47763 | 0.45427567 | CS |
| 12 | 0.15 | 55.5555555556 | 0.27 | 0.6 | 0.265 | 77241 | 0.42749737 | CS |
| 26 | 0.165 | 64.7058823529 | 0.255 | 0.6 | 0.22 | 63759 | 0.35521848 | CS |
| 52 | 0.245 | 140 | 0.175 | 0.6 | 0.15 | 50097 | 0.30758492 | CS |
| 156 | -0.34 | -44.7368421053 | 0.76 | 1.08 | 0.15 | 39452 | 0.44060085 | CS |
| 260 | -1.31 | -75.7225433526 | 1.73 | 2.5 | 0.15 | 58931 | 0.92253616 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 0.43 | -0.01 | -2.27 | 0.42 | 0.43 | 0.42 | 23500 |
| 1732574400 | 0.44 | -0.03 | -6.38 | 0.455 | 0.455 | 0.44 | 77900 |
| 1732315200 | 0.47 | -0.005 | -1.05 | 0.47 | 0.47 | 0.47 | 22000 |
| 1732228800 | 0.475 | 0.005 | 1.06 | 0.46 | 0.48 | 0.45 | 39733 |
| 1732142400 | 0.47 | -0.005 | -1.05 | 0.475 | 0.48 | 0.46 | 66500 |
| 1732056000 | 0.475 | 0.015 | 3.26 | 0.46 | 0.475 | 0.455 | 16100 |
| 1731969600 | 0.46 | 0.03 | 6.98 | 0.415 | 0.46 | 0.415 | 70645 |
| 1731710400 | 0.43 | 0.01 | 2.38 | 0.42 | 0.43 | 0.4099999 | 20810 |
| 1731624000 | 0.42 | 0.02 | 5.00 | 0.42 | 0.42 | 0.42 | 1208 |
| 1731537600 | 0.4 | -0.03 | -6.98 | 0.43 | 0.45 | 0.4 | 101166 |
| 1731451200 | 0.43 | 0.06 | 16.22 | 0.385 | 0.43 | 0.38 | 50605 |
| 1731364800 | 0.37 | -0.08 | -17.78 | 0.45 | 0.45 | 0.37 | 144308 |
| 1731105600 | 0.45 | -0.08 | -15.09 | 0.51 | 0.51 | 0.45 | 61831 |
| 1731019200 | 0.53 | -0.01 | -1.85 | 0.53 | 0.55 | 0.52 | 51268 |
| 1730932800 | 0.54 | 0.01 | 1.89 | 0.54 | 0.55 | 0.53 | 9021 |
| 1730846400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 20010 |
| 1730760000 | 0.53 | 0.01 | 1.92 | 0.6 | 0.6 | 0.53 | 89109 |
| 1730497200 | 0.52 | 0 | 0.00 | 0.51 | 0.52 | 0.51 | 20911 |
| 1730410800 | 0.52 | 0.01 | 1.96 | 0.54 | 0.54 | 0.52 | 30375 |
| 1730324400 | 0.51 | -0.06 | -10.53 | 0.5699999 | 0.5699999 | 0.51 | 38262 |
| 1730238000 | 0.5699999 | 0.0099999 | 1.79 | 0.55 | 0.5699999 | 0.51 | 52521 |
| 1730151600 | 0.56 | 0.01 | 1.82 | 0.58 | 0.59 | 0.55 | 175213 |
| 1729892400 | 0.55 | 0.08 | 17.02 | 0.475 | 0.56 | 0.475 | 161789 |
| 1729806000 | 0.47 | 0.02 | 4.44 | 0.455 | 0.47 | 0.455 | 35695 |
| 1729719600 | 0.45 | 0.015 | 3.45 | 0.45 | 0.46 | 0.435 | 19500 |
| 1729633200 | 0.435 | 0.005 | 1.16 | 0.455 | 0.455 | 0.43 | 21300 |
| 1729546800 | 0.43 | 0.01 | 2.38 | 0.43 | 0.44 | 0.43 | 23360 |
| 1729287600 | 0.42 | -0.01 | -2.33 | 0.45 | 0.46 | 0.42 | 16500 |
| 1729201200 | 0.43 | -0.02 | -4.44 | 0.44 | 0.44 | 0.43 | 15051 |
| 1729114800 | 0.45 | -0.015 | -3.23 | 0.47 | 0.47 | 0.45 | 11575 |
| 1729028400 | 0.465 | 0.025 | 5.68 | 0.45 | 0.465 | 0.45 | 16586 |
| 1728682800 | 0.44 | 0.02 | 4.76 | 0.44 | 0.46 | 0.43 | 11336 |
| 1728596400 | 0.42 | 0.005 | 1.20 | 0.42 | 0.43 | 0.4 | 55200 |
| 1728510000 | 0.415 | -0.005 | -1.19 | 0.415 | 0.43 | 0.415 | 31500 |
| 1728423600 | 0.42 | -0.02 | -4.55 | 0.45 | 0.45 | 0.42 | 21481 |
| 1728337200 | 0.44 | -0.02 | -4.35 | 0.44 | 0.44 | 0.44 | 2517 |
| 1728078000 | 0.46 | 0.01 | 2.22 | 0.46 | 0.46 | 0.445 | 26211 |
| 1727991600 | 0.45 | 0 | 0.00 | 0.43 | 0.46 | 0.43 | 16802 |
| 1727905200 | 0.45 | 0.03 | 7.14 | 0.425 | 0.45 | 0.425 | 6560 |
| 1727818800 | 0.42 | -0.04 | -8.70 | 0.45 | 0.45 | 0.42 | 50933 |
| 1727732400 | 0.46 | -0.1 | -17.86 | 0.5699999 | 0.58 | 0.46 | 122228 |
| 1727473200 | 0.56 | 0.02 | 3.70 | 0.58 | 0.58 | 0.55 | 77333 |
| 1727386800 | 0.54 | 0.02 | 3.85 | 0.54 | 0.56 | 0.52 | 184380 |
| 1727300400 | 0.52 | 0.055 | 11.83 | 0.49 | 0.52 | 0.47 | 262365 |
| 1727214000 | 0.465 | 0.0550001 | 13.41 | 0.43 | 0.48 | 0.43 | 205924 |
| 1727127600 | 0.4099999 | 0.0399999 | 10.81 | 0.37 | 0.43 | 0.37 | 142829 |
| 1726868400 | 0.37 | -0.02 | -5.13 | 0.35 | 0.37 | 0.35 | 63137 |
| 1726782000 | 0.39 | 0.03 | 8.33 | 0.35 | 0.39 | 0.32 | 50015 |
| 1726695600 | 0.36 | -0.015 | -4.00 | 0.36 | 0.36 | 0.36 | 1500 |
| 1726609200 | 0.375 | -0.005 | -1.32 | 0.38 | 0.385 | 0.375 | 24117 |
| 1726522800 | 0.38 | -0.01 | -2.56 | 0.39 | 0.39 | 0.38 | 153848 |
| 1726263600 | 0.39 | 0.06 | 18.18 | 0.335 | 0.39 | 0.335 | 420975 |
| 1726177200 | 0.33 | 0.01 | 3.13 | 0.32 | 0.335 | 0.32 | 372640 |
| 1726090800 | 0.32 | 0 | 0.00 | 0.31 | 0.32 | 0.31 | 251150 |
| 1726004400 | 0.32 | 0.005 | 1.59 | 0.32 | 0.32 | 0.32 | 8010 |
| 1725918000 | 0.315 | 0.02 | 6.78 | 0.31 | 0.32 | 0.31 | 7009 |
| 1725658800 | 0.295 | 0.0100001 | 3.51 | 0.275 | 0.33 | 0.275 | 273558 |
| 1725572400 | 0.2849999 | 0.0049999 | 1.79 | 0.265 | 0.2849999 | 0.265 | 24111 |
| 1725486000 | 0.28 | 0.02 | 7.69 | 0.27 | 0.28 | 0.27 | 70210 |
| 1725399600 | 0.26 | -0.015 | -5.45 | 0.27 | 0.27 | 0.26 | 11700 |
| 1725054000 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.275 | 16806 |
| 1724967600 | 0.27 | 0 | 0.00 | 0.26 | 0.27 | 0.26 | 7000 |
| 1724881200 | 0.27 | -0.005 | -1.82 | 0.265 | 0.27 | 0.265 | 6000 |
| 1724794800 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.275 | 253500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
