Premium
CIBC Active Investment Grade Floating Rate Bond (CAFR)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 55 |
| 1741300800 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 15 |
| 1741214400 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1741128000 | 19.9 | 0.02 | 0.10 | 19.86 | 19.9 | 19.86 | 75845 |
| 1741041600 | 19.88 | 0.01 | 0.05 | 19.89 | 19.9 | 19.88 | 42702 |
| 1740782400 | 19.87 | -0.07 | -0.35 | 20.05 | 20.05 | 19.87 | 20590 |
| 1740696000 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 732 |
| 1740609600 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 23100 |
| 1740523200 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 1800 |
| 1740436800 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.91 | 27390 |
| 1740177600 | 19.94 | 0.01 | 0.05 | 19.94 | 19.94 | 19.94 | 218900 |
| 1740091200 | 19.93 | 0.01 | 0.05 | 19.93 | 19.93 | 19.93 | 21850 |
| 1740004800 | 19.92 | -0.01 | -0.05 | 19.93 | 19.93 | 19.92 | 400 |
| 1739918400 | 19.93 | 0.01 | 0.05 | 19.92 | 19.93 | 19.92 | 85090 |
| 1739572800 | 19.92 | 0 | 0.00 | 19.92 | 19.92 | 19.92 | 191500 |
| 1739486400 | 19.92 | 0.02 | 0.10 | 19.92 | 19.92 | 19.92 | 6900 |
| 1739400000 | 19.9 | 0.01 | 0.05 | 19.91 | 19.91 | 19.88 | 23300 |
| 1739313600 | 19.89 | 0.04 | 0.20 | 19.91 | 19.91 | 19.87 | 463720 |
| 1739227200 | 19.85 | -0.03 | -0.15 | 19.91 | 19.91 | 19.85 | 15102 |
| 1738968000 | 19.88 | -0.03 | -0.15 | 19.9 | 19.91 | 19.88 | 38101 |
| 1738881600 | 19.91 | 0.02 | 0.10 | 19.91 | 19.91 | 19.91 | 2300 |
| 1738795200 | 19.89 | 0.01 | 0.05 | 19.9 | 19.9 | 19.89 | 16200 |
| 1738708800 | 19.88 | -0.02 | -0.10 | 19.89 | 19.9 | 19.85 | 20336 |
| 1738622400 | 19.9 | -0.02 | -0.10 | 19.9 | 19.9 | 19.89 | 9845 |
| 1738363200 | 19.92 | -0.06 | -0.30 | 19.92 | 19.92 | 19.91 | 13100 |
| 1738276800 | 19.98 | 0.02 | 0.10 | 19.97 | 19.98 | 19.97 | 63250 |
| 1738190400 | 19.96 | 0.02 | 0.10 | 19.98 | 19.98 | 19.96 | 281000 |
| 1738104000 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 2200 |
| 1738017600 | 19.94 | 0.02 | 0.10 | 19.94 | 19.94 | 19.94 | 149801 |
| 1737758400 | 19.92 | -0.02 | -0.10 | 19.93 | 19.93 | 19.91 | 7500 |
| 1737672000 | 19.94 | 0.01 | 0.05 | 19.91 | 19.94 | 19.91 | 294600 |
| 1737585600 | 19.93 | 0.01 | 0.05 | 19.91 | 19.93 | 19.91 | 136600 |
| 1737499200 | 19.92 | 0 | 0.00 | 19.92 | 19.92 | 19.91 | 77500 |
| 1737412800 | 19.92 | -0.01 | -0.05 | 19.92 | 19.93 | 19.91 | 239600 |
| 1737153600 | 19.93 | 0.02 | 0.10 | 19.92 | 19.93 | 19.92 | 31800 |
| 1737067200 | 19.91 | 0.02 | 0.10 | 19.91 | 19.91 | 19.91 | 0 |
| 1736980800 | 19.89 | 0.03 | 0.15 | 19.92 | 19.92 | 19.89 | 7800 |
| 1736894400 | 19.86 | -0.03 | -0.15 | 19.91 | 19.91 | 19.86 | 51694 |
| 1736808000 | 19.89 | -0.01 | -0.05 | 19.89 | 19.89 | 19.89 | 10900 |
| 1736548800 | 19.9 | 0.02 | 0.10 | 19.91 | 19.91 | 19.9 | 828 |
| 1736462400 | 19.88 | -0.03 | -0.15 | 19.89 | 19.91 | 19.88 | 11400 |
| 1736376000 | 19.91 | 0 | 0.00 | 19.91 | 19.91 | 19.91 | 6600 |
| 1736289600 | 19.91 | 0.03 | 0.15 | 19.91 | 19.91 | 19.91 | 9601 |
| 1736203200 | 19.88 | -0.01 | -0.05 | 19.9 | 19.9 | 19.88 | 2725 |
| 1735944000 | 19.89 | -0.01 | -0.05 | 19.9 | 19.9 | 19.89 | 2700 |
| 1735857600 | 19.9 | 0.01 | 0.05 | 19.9 | 19.9 | 19.9 | 5600 |
| 1735684800 | 19.89 | -0.07 | -0.35 | 19.9 | 19.9 | 19.89 | 2050 |
| 1735598400 | 19.96 | 0.01 | 0.05 | 19.93 | 19.96 | 19.93 | 75300 |
| 1735339200 | 19.95 | 0.01 | 0.05 | 19.95 | 19.95 | 19.95 | 3200 |
| 1735069200 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 3900 |
| 1734993600 | 19.94 | 0.01 | 0.05 | 19.94 | 19.94 | 19.94 | 154900 |
| 1734734400 | 19.93 | 0 | 0.00 | 19.93 | 19.93 | 19.93 | 200 |
| 1734648000 | 19.93 | 0.03 | 0.15 | 19.91 | 19.93 | 19.91 | 7900 |
| 1734561600 | 19.9 | -0.02 | -0.10 | 19.91 | 19.91 | 19.9 | 13400 |
| 1734475200 | 19.92 | 0.03 | 0.15 | 19.93 | 19.93 | 19.92 | 500 |
| 1734388800 | 19.89 | 0 | 0.00 | 19.89 | 19.89 | 19.89 | 0 |
| 1734129600 | 19.89 | -0.02 | -0.10 | 19.92 | 19.92 | 19.89 | 33300 |
| 1734043200 | 19.91 | 0.02 | 0.10 | 19.9 | 19.92 | 19.9 | 218280 |
| 1733956800 | 19.89 | -0.03 | -0.15 | 19.89 | 19.89 | 19.89 | 250 |
| 1733870400 | 19.92 | 0.01 | 0.05 | 19.9 | 19.92 | 19.89 | 309700 |
| 1733784000 | 19.91 | 0.01 | 0.05 | 19.92 | 19.92 | 19.9 | 93601 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
