Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782855600 | 22.73 | 0 | 0.00 | 22.73 | 22.73 | 22.73 | 0 |
| 1782769200 | 22.73 | 0.12 | 0.53 | 22.75 | 22.75 | 22.54 | 227873 |
| 1782510000 | 22.61 | -0.08 | -0.35 | 22.57 | 22.72 | 22.49 | 135477 |
| 1782423600 | 22.69 | 0.14 | 0.62 | 22.79 | 22.79 | 22.6 | 109855 |
| 1782337200 | 22.55 | -0.23 | -1.01 | 22.67 | 22.69 | 22.49 | 138875 |
| 1782250800 | 22.78 | -0.13 | -0.57 | 22.7 | 22.78 | 22.59 | 319064 |
| 1782164400 | 22.91 | -0.08 | -0.35 | 22.99 | 22.99 | 22.86 | 188320 |
| 1781905200 | 22.99 | 0.11 | 0.48 | 22.97 | 23.04 | 22.88 | 201799 |
| 1781818800 | 22.88 | 0.18 | 0.79 | 23.01 | 23.01 | 22.78 | 203099 |
| 1781732400 | 22.7 | -0.07 | -0.31 | 22.86 | 22.94 | 22.65 | 247322 |
| 1781646000 | 22.77 | -0.03 | -0.13 | 22.87 | 22.92 | 22.77 | 215364 |
| 1781559600 | 22.8 | 0.2 | 0.88 | 22.97 | 23.03 | 22.8 | 309367 |
| 1781300400 | 22.6 | 0.22 | 0.98 | 22.49 | 22.62 | 22.39 | 189523 |
| 1781214000 | 22.38 | 0.47 | 2.15 | 22.16 | 22.4 | 22.09 | 237934 |
| 1781127600 | 21.91 | -0.23 | -1.04 | 22.14 | 22.16 | 21.89 | 308849 |
| 1781041200 | 22.14 | -0.1 | -0.45 | 22.39 | 22.41 | 21.83 | 222975 |
| 1780954800 | 22.24 | 0.12 | 0.54 | 22.36 | 22.36 | 22.19 | 272355 |
| 1780695600 | 22.12 | -0.54 | -2.38 | 22.66 | 22.66 | 22.06 | 574221 |
| 1780609200 | 22.66 | 0.15 | 0.67 | 22.53 | 22.67 | 22.51 | 383386 |
| 1780522800 | 22.51 | -0.07 | -0.31 | 22.62 | 22.62 | 22.48 | 422753 |
| 1780436400 | 22.58 | 0.18 | 0.80 | 22.4 | 22.58 | 22.4 | 247286 |
| 1780350000 | 22.4 | 0.01 | 0.04 | 22.45 | 22.45 | 22.29 | 357365 |
| 1780090800 | 22.39 | 0.05 | 0.22 | 22.4 | 22.42 | 22.29 | 363159 |
| 1780004400 | 22.34 | 0.05 | 0.22 | 22.34 | 22.35 | 22.2 | 175270 |
| 1779918000 | 22.29 | -0.07 | -0.31 | 22.47 | 22.47 | 22.27 | 326572 |
| 1779831600 | 22.36 | -0.6 | -2.61 | 22.49 | 22.75 | 22.32 | 665220 |
| 1779745200 | 22.96 | 0.74 | 3.33 | 22.45 | 22.96 | 22.4 | 487166 |
| 1779486000 | 22.22 | 0.14 | 0.63 | 22.2 | 22.22 | 22.08 | 388869 |
| 1779399600 | 22.08 | 0.18 | 0.82 | 21.93 | 22.09 | 21.84 | 323986 |
| 1779313200 | 21.9 | 0.23 | 1.06 | 21.77 | 21.93 | 21.72 | 211937 |
| 1779226800 | 21.67 | -0.13 | -0.60 | 21.85 | 22.68 | 21.64 | 462902 |
| 1778881200 | 21.8 | -0.26 | -1.18 | 21.98 | 21.98 | 21.75 | 285308 |
| 1778794800 | 22.06 | 0.11 | 0.50 | 22.07 | 22.13 | 22 | 241842 |
| 1778708400 | 21.95 | 0.03 | 0.14 | 22 | 22 | 21.85 | 155823 |
| 1778622000 | 21.92 | 0.01 | 0.05 | 21.93 | 22 | 21.72 | 178848 |
| 1778535600 | 21.91 | 0.06 | 0.27 | 21.95 | 21.98 | 21.89 | 236990 |
| 1778276400 | 21.85 | 0.18 | 0.83 | 21.86 | 21.9 | 21.83 | 277722 |
| 1778190000 | 21.67 | -0.15 | -0.69 | 21.96 | 21.96 | 21.63 | 248314 |
| 1778103600 | 21.82 | 0.3 | 1.39 | 21.82 | 21.86 | 21.72 | 330508 |
| 1778017200 | 21.52 | 0.21 | 0.99 | 21.54 | 21.54 | 21.37 | 155483 |
| 1777930800 | 21.31 | -0.14 | -0.65 | 21.55 | 21.55 | 21.28 | 363040 |
| 1777671600 | 21.45 | -0.04 | -0.19 | 21.57 | 21.67 | 21.43 | 330714 |
| 1777585200 | 21.49 | 0.25 | 1.18 | 21.48 | 21.49 | 21.29 | 281827 |
| 1777498800 | 21.24 | -0.08 | -0.38 | 21.42 | 21.42 | 21.17 | 436265 |
| 1777412400 | 21.32 | -0.04 | -0.19 | 21.49 | 21.49 | 21.26 | 356812 |
| 1777326000 | 21.36 | 0.02 | 0.09 | 21.43 | 21.45 | 21.31 | 433401 |
| 1777066800 | 21.34 | 0.02 | 0.09 | 21.37 | 21.4 | 21.31 | 42264 |
| 1776980400 | 21.32 | -0.03 | -0.14 | 21.3 | 21.4 | 21.16 | 140985 |
| 1776894000 | 21.35 | 0.13 | 0.61 | 21.52 | 21.52 | 21.28 | 69713 |
| 1776807600 | 21.22 | -0.22 | -1.03 | 21.6 | 21.6 | 21.21 | 56748 |
| 1776721200 | 21.44 | -0.07 | -0.33 | 21.47 | 21.56 | 21.38 | 51004 |
| 1776462000 | 21.51 | 0.18 | 0.84 | 21.49 | 21.55 | 21.4 | 40416 |
| 1776375600 | 21.33 | -0.03 | -0.14 | 21.5 | 21.5 | 21.31 | 84999 |
| 1776289200 | 21.36 | -0.04 | -0.19 | 21.56 | 21.56 | 21.3 | 90107 |
| 1776202800 | 21.4 | 0.09 | 0.42 | 21.45 | 21.45 | 21.31 | 112194 |
| 1776116400 | 21.31 | 0.07 | 0.33 | 21.33 | 21.33 | 21.12 | 95820 |
| 1775857200 | 21.24 | 0.04 | 0.19 | 21.39 | 21.39 | 21.2 | 187486 |
| 1775770800 | 21.2 | 0.07 | 0.33 | 21.28 | 21.29 | 21.04 | 76797 |
| 1775684400 | 21.13 | 0.39 | 1.88 | 21.31 | 21.31 | 21.05 | 113914 |
| 1775598000 | 20.74 | 0.02 | 0.10 | 20.8 | 20.96 | 20.54 | 182858 |
| 1775511600 | 20.72 | 0.1 | 0.48 | 20.71 | 20.79 | 20.6 | 310310 |
| 1775166000 | 20.62 | 0.02 | 0.10 | 20.59 | 20.69 | 20.33 | 120905 |
| 1775079600 | 20.6 | 0.16 | 0.78 | 20.6 | 20.74 | 20.5 | 160826 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
