Premium
CI Canadian Aggregate Bond Index ETF (CAGG)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 44.69 | -0.03 | -0.07 | 44.74 | 44.74 | 44.69 | 2437 |
| 1735857600 | 44.72 | -0.02 | -0.04 | 44.72 | 44.72 | 44.72 | 24 |
| 1735684800 | 44.74 | 0.11 | 0.25 | 44.75 | 44.75 | 44.74 | 101 |
| 1735598400 | 44.63 | 0.18 | 0.40 | 44.63 | 44.63 | 44.63 | 100 |
| 1735339200 | 44.45 | -0.04 | -0.09 | 44.45 | 44.45 | 44.45 | 0 |
| 1735080000 | 44.49 | 0 | 0.00 | 44.49 | 44.49 | 44.49 | 0 |
| 1734993600 | 44.49 | -0.18 | -0.40 | 44.49 | 44.49 | 44.49 | 0 |
| 1734734400 | 44.67 | 0.16 | 0.36 | 44.67 | 44.67 | 44.67 | 5600 |
| 1734648000 | 44.51 | -0.36 | -0.80 | 44.51 | 44.51 | 44.51 | 5 |
| 1734561600 | 44.87 | -0.17 | -0.38 | 44.97 | 44.97 | 44.87 | 100 |
| 1734475200 | 45.04 | 0.14 | 0.31 | 45.04 | 45.04 | 45.04 | 0 |
| 1734388800 | 44.9 | -0.03 | -0.07 | 44.91 | 44.91 | 44.9 | 300 |
| 1734129600 | 44.93 | -0.08 | -0.18 | 44.93 | 44.93 | 44.93 | 0 |
| 1734043200 | 45.01 | -0.16 | -0.35 | 45.01 | 45.01 | 45.01 | 0 |
| 1733956800 | 45.17 | -0.14 | -0.31 | 45.17 | 45.17 | 45.17 | 0 |
| 1733870400 | 45.31 | 0.02 | 0.04 | 45.31 | 45.31 | 45.31 | 0 |
| 1733784000 | 45.29 | -0.13 | -0.29 | 45.29 | 45.29 | 45.29 | 0 |
| 1733524800 | 45.42 | 0.27 | 0.60 | 45.42 | 45.42 | 45.42 | 0 |
| 1733438400 | 45.15 | 0.01 | 0.02 | 45.15 | 45.15 | 45.15 | 0 |
| 1733352000 | 45.14 | 0.14 | 0.31 | 44.94 | 45.15 | 44.94 | 2100 |
| 1733265600 | 45 | -0.2 | -0.44 | 45 | 45 | 45 | 19 |
| 1733179200 | 45.2 | 0.11 | 0.24 | 45.13 | 45.2 | 45.13 | 100 |
| 1732920000 | 45.09 | 0.42 | 0.94 | 45.09 | 45.09 | 45.09 | 2 |
| 1732833600 | 44.67 | 0.05 | 0.11 | 44.71 | 44.71 | 44.67 | 1300 |
| 1732747200 | 44.62 | 0.15 | 0.34 | 44.67 | 44.67 | 44.62 | 400 |
| 1732660800 | 44.47 | 0.12 | 0.27 | 44.46 | 44.47 | 44.46 | 1250 |
| 1732574400 | 44.35 | 0.25 | 0.57 | 44.26 | 44.35 | 44.26 | 400 |
| 1732315200 | 44.1 | 0.12 | 0.27 | 44 | 44.1 | 44 | 1100 |
| 1732228800 | 43.98 | -0.21 | -0.48 | 43.98 | 43.98 | 43.98 | 800 |
| 1732142400 | 44.19 | -0.14 | -0.32 | 44.19 | 44.19 | 44.19 | 100 |
| 1732056000 | 44.33 | -0.18 | -0.40 | 44.34 | 44.34 | 44.33 | 200 |
| 1731969600 | 44.51 | -0.01 | -0.02 | 44.51 | 44.51 | 44.51 | 0 |
| 1731710400 | 44.52 | 0.02 | 0.04 | 44.59 | 44.59 | 44.52 | 200 |
| 1731624000 | 44.5 | 0.02 | 0.04 | 44.5 | 44.5 | 44.5 | 200 |
| 1731537600 | 44.48 | -0.15 | -0.34 | 44.47 | 44.48 | 44.45 | 1300 |
| 1731451200 | 44.63 | -0.22 | -0.49 | 44.63 | 44.63 | 44.57 | 4900 |
| 1731364800 | 44.85 | 0.02 | 0.04 | 44.85 | 44.85 | 44.85 | 0 |
| 1731105600 | 44.83 | 0.1 | 0.22 | 44.82 | 44.91 | 44.82 | 3400 |
| 1731019200 | 44.73 | 0.32 | 0.72 | 44.62 | 44.73 | 44.59 | 19600 |
| 1730932800 | 44.41 | -0.11 | -0.25 | 44.27 | 44.41 | 44.27 | 400 |
| 1730846400 | 44.52 | 0.01 | 0.02 | 44.17 | 44.52 | 44.17 | 1348 |
| 1730760000 | 44.51 | 0.13 | 0.29 | 44.57 | 44.57 | 44.42 | 4612 |
| 1730497200 | 44.38 | -0.16 | -0.36 | 44.55 | 44.55 | 44.38 | 500 |
| 1730410800 | 44.54 | 0.12 | 0.27 | 44.42 | 44.54 | 44.42 | 2700 |
| 1730324400 | 44.42 | 0.06 | 0.14 | 44.52 | 44.58 | 44.41 | 13900 |
| 1730238000 | 44.36 | 0.05 | 0.11 | 44.19 | 44.36 | 44.19 | 19400 |
| 1730151600 | 44.31 | 0.01 | 0.02 | 44.38 | 44.38 | 44.27 | 10100 |
| 1729892400 | 44.3 | -0.18 | -0.40 | 44.38 | 44.38 | 44.3 | 2400 |
| 1729806000 | 44.48 | 0.07 | 0.16 | 44.49 | 44.49 | 44.48 | 1100 |
| 1729719600 | 44.41 | -0.08 | -0.18 | 44.38 | 44.41 | 44.38 | 1800 |
| 1729633200 | 44.49 | 0.04 | 0.09 | 44.49 | 44.49 | 44.49 | 0 |
| 1729546800 | 44.45 | -0.28 | -0.63 | 44.55 | 44.55 | 44.45 | 7500 |
| 1729287600 | 44.73 | 0.06 | 0.13 | 44.75 | 44.75 | 44.73 | 200 |
| 1729201200 | 44.67 | -0.19 | -0.42 | 44.67 | 44.67 | 44.67 | 100 |
| 1729114800 | 44.86 | 0.13 | 0.29 | 44.88 | 44.95 | 44.86 | 207910 |
| 1729028400 | 44.73 | 0.27 | 0.61 | 44.73 | 44.73 | 44.73 | 25 |
| 1728682800 | 44.46 | 0.05 | 0.11 | 44.46 | 44.46 | 44.46 | 0 |
| 1728596400 | 44.41 | 0.09 | 0.20 | 44.41 | 44.41 | 44.41 | 0 |
| 1728510000 | 44.32 | -0.03 | -0.07 | 44.32 | 44.32 | 44.32 | 0 |
| 1728423600 | 44.35 | 0.03 | 0.07 | 44.3 | 44.36 | 44.3 | 200 |
| 1728337200 | 44.32 | -0.13 | -0.29 | 44.32 | 44.32 | 44.32 | 0 |
| 1728078000 | 44.45 | -0.26 | -0.58 | 44.45 | 44.45 | 44.45 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
