Premium
CI Canadian Short Term Aggregate Bond Index ETF (CAGS)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 47.27 | 0 | 0.00 | 47.27 | 47.27 | 47.27 | 0 |
| 1735080000 | 47.27 | 0 | 0.00 | 47.27 | 47.27 | 47.27 | 0 |
| 1734993600 | 47.27 | -0.13 | -0.27 | 47.27 | 47.27 | 47.27 | 0 |
| 1734734400 | 47.4 | 0.08 | 0.17 | 47.4 | 47.4 | 47.4 | 0 |
| 1734648000 | 47.32 | -0.07 | -0.15 | 47.32 | 47.32 | 47.32 | 0 |
| 1734561600 | 47.39 | -0.08 | -0.17 | 47.39 | 47.39 | 47.39 | 0 |
| 1734475200 | 47.47 | 0.02 | 0.04 | 47.47 | 47.47 | 47.47 | 0 |
| 1734388800 | 47.45 | 0.01 | 0.02 | 47.45 | 47.45 | 47.45 | 0 |
| 1734129600 | 47.44 | -0.03 | -0.06 | 47.44 | 47.44 | 47.44 | 0 |
| 1734043200 | 47.47 | -0.06 | -0.13 | 47.47 | 47.47 | 47.47 | 0 |
| 1733956800 | 47.53 | -0.06 | -0.13 | 47.57 | 47.57 | 47.53 | 200 |
| 1733870400 | 47.59 | 0.03 | 0.06 | 47.59 | 47.59 | 47.59 | 0 |
| 1733784000 | 47.56 | -0.03 | -0.06 | 47.56 | 47.56 | 47.56 | 0 |
| 1733524800 | 47.59 | 0.18 | 0.38 | 47.59 | 47.59 | 47.59 | 0 |
| 1733438400 | 47.41 | -0.02 | -0.04 | 47.41 | 47.41 | 47.41 | 100 |
| 1733352000 | 47.43 | 0.08 | 0.17 | 47.43 | 47.43 | 47.43 | 0 |
| 1733265600 | 47.35 | -0.04 | -0.08 | 47.35 | 47.35 | 47.35 | 0 |
| 1733179200 | 47.39 | 0.02 | 0.04 | 47.39 | 47.39 | 47.39 | 1 |
| 1732920000 | 47.37 | 0.17 | 0.36 | 47.37 | 47.37 | 47.37 | 0 |
| 1732833600 | 47.2 | 0.03 | 0.06 | 47.2 | 47.2 | 47.2 | 0 |
| 1732747200 | 47.17 | 0.05 | 0.11 | 47.17 | 47.17 | 47.17 | 0 |
| 1732660800 | 47.12 | 0.08 | 0.17 | 47.12 | 47.12 | 47.12 | 0 |
| 1732574400 | 47.04 | -0.02 | -0.04 | 47.04 | 47.04 | 47.04 | 100 |
| 1732315200 | 47.06 | 0.02 | 0.04 | 47.06 | 47.06 | 47.06 | 0 |
| 1732228800 | 47.04 | -0.12 | -0.25 | 47.04 | 47.04 | 47.04 | 0 |
| 1732142400 | 47.16 | -0.06 | -0.13 | 47.16 | 47.16 | 47.16 | 0 |
| 1732056000 | 47.22 | -0.04 | -0.08 | 47.22 | 47.22 | 47.22 | 0 |
| 1731969600 | 47.26 | -0.02 | -0.04 | 47.26 | 47.26 | 47.26 | 0 |
| 1731710400 | 47.28 | 0.04 | 0.08 | 47.28 | 47.28 | 47.28 | 0 |
| 1731624000 | 47.24 | 0.01 | 0.02 | 47.24 | 47.24 | 47.24 | 0 |
| 1731537600 | 47.23 | -0.01 | -0.02 | 47.23 | 47.23 | 47.23 | 0 |
| 1731451200 | 47.24 | -0.11 | -0.23 | 47.24 | 47.24 | 47.24 | 0 |
| 1731364800 | 47.35 | 0.01 | 0.02 | 47.35 | 47.35 | 47.35 | 0 |
| 1731105600 | 47.34 | 0.02 | 0.04 | 47.34 | 47.34 | 47.34 | 0 |
| 1731019200 | 47.32 | 0.12 | 0.25 | 47.32 | 47.32 | 47.32 | 0 |
| 1730932800 | 47.2 | -0.02 | -0.04 | 47.2 | 47.2 | 47.2 | 0 |
| 1730846400 | 47.22 | -0.04 | -0.08 | 47.22 | 47.22 | 47.22 | 0 |
| 1730760000 | 47.26 | 0.02 | 0.04 | 47.26 | 47.26 | 47.26 | 0 |
| 1730497200 | 47.24 | -0.03 | -0.06 | 47.24 | 47.24 | 47.24 | 1 |
| 1730410800 | 47.27 | 0.03 | 0.06 | 47.27 | 47.27 | 47.27 | 0 |
| 1730324400 | 47.24 | -0.02 | -0.04 | 47.29 | 47.29 | 47.24 | 200 |
| 1730238000 | 47.26 | 0.02 | 0.04 | 47.25 | 47.26 | 47.25 | 1500 |
| 1730151600 | 47.24 | 0 | 0.00 | 47.24 | 47.24 | 47.24 | 0 |
| 1729892400 | 47.24 | -0.21 | -0.44 | 47.26 | 47.26 | 47.24 | 100 |
| 1729806000 | 47.45 | -0.02 | -0.04 | 47.45 | 47.45 | 47.45 | 0 |
| 1729719600 | 47.47 | -0.02 | -0.04 | 47.47 | 47.47 | 47.47 | 0 |
| 1729633200 | 47.49 | 0.02 | 0.04 | 47.49 | 47.49 | 47.49 | 0 |
| 1729546800 | 47.47 | -0.09 | -0.19 | 47.47 | 47.47 | 47.47 | 0 |
| 1729287600 | 47.56 | 0.05 | 0.11 | 47.56 | 47.56 | 47.56 | 0 |
| 1729201200 | 47.51 | -0.05 | -0.11 | 47.51 | 47.51 | 47.51 | 0 |
| 1729114800 | 47.56 | 0.05 | 0.11 | 47.52 | 47.56 | 47.52 | 450 |
| 1729028400 | 47.51 | 0.1 | 0.21 | 47.51 | 47.51 | 47.51 | 0 |
| 1728682800 | 47.41 | 0.06 | 0.13 | 47.41 | 47.41 | 47.41 | 0 |
| 1728596400 | 47.35 | 0.09 | 0.19 | 47.35 | 47.35 | 47.35 | 0 |
| 1728510000 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 0 |
| 1728423600 | 47.26 | 0.02 | 0.04 | 47.26 | 47.26 | 47.26 | 0 |
| 1728337200 | 47.24 | -0.05 | -0.11 | 47.24 | 47.24 | 47.24 | 0 |
| 1728078000 | 47.29 | -0.2 | -0.42 | 47.29 | 47.29 | 47.29 | 0 |
| 1727991600 | 47.49 | -0.07 | -0.15 | 47.49 | 47.49 | 47.49 | 100 |
| 1727905200 | 47.56 | -0.07 | -0.15 | 47.56 | 47.56 | 47.56 | 0 |
| 1727818800 | 47.63 | -0.01 | -0.02 | 47.63 | 47.63 | 47.63 | 0 |
| 1727730000 | 47.64 | 0.02 | 0.04 | 47.64 | 47.64 | 47.64 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
