Premium
Evolve US Banks Enchanced Yield Fund (CALL.B)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739313600 | 19.19 | 0.07 | 0.37 | 19.12 | 19.19 | 19.12 | 100 |
| 1739227200 | 19.12 | -0.25 | -1.29 | 19.12 | 19.12 | 19.12 | 50 |
| 1738968000 | 19.37 | -0.13 | -0.67 | 19.4 | 19.4 | 19.37 | 200 |
| 1738881600 | 19.5 | 0.26 | 1.35 | 19.5 | 19.5 | 19.5 | 0 |
| 1738795200 | 19.24 | 0.09 | 0.47 | 19.24 | 19.24 | 19.24 | 92 |
| 1738708800 | 19.15 | -0.23 | -1.19 | 19.21 | 19.21 | 19.15 | 100 |
| 1738622400 | 19.38 | -0.22 | -1.12 | 19.44 | 19.44 | 19.38 | 200 |
| 1738363200 | 19.6 | -0.22 | -1.11 | 19.58 | 19.6 | 19.58 | 1000 |
| 1738276800 | 19.82 | 0.25 | 1.28 | 19.71 | 19.82 | 19.71 | 1000 |
| 1738190400 | 19.57 | 0.03 | 0.15 | 19.57 | 19.57 | 19.57 | 58 |
| 1738104000 | 19.54 | 0.01 | 0.05 | 19.44 | 19.54 | 19.44 | 400 |
| 1738017600 | 19.53 | 0.11 | 0.57 | 19.41 | 19.53 | 19.41 | 300 |
| 1737758400 | 19.42 | 0.06 | 0.31 | 19.42 | 19.42 | 19.42 | 0 |
| 1737672000 | 19.36 | 0.01 | 0.05 | 19.36 | 19.36 | 19.36 | 0 |
| 1737585600 | 19.35 | -0.16 | -0.82 | 19.35 | 19.35 | 19.35 | 0 |
| 1737499200 | 19.51 | 0.19 | 0.98 | 19.5 | 19.51 | 19.5 | 100 |
| 1737412800 | 19.32 | -0.14 | -0.72 | 19.48 | 19.48 | 19.32 | 301 |
| 1737153600 | 19.46 | 0.36 | 1.88 | 19.46 | 19.46 | 19.46 | 0 |
| 1737067200 | 19.1 | -0.1 | -0.52 | 19 | 19.1 | 19 | 100 |
| 1736980800 | 19.2 | 0.64 | 3.45 | 19 | 19.2 | 19 | 1450 |
| 1736894400 | 18.56 | 0.28 | 1.53 | 18.56 | 18.56 | 18.56 | 0 |
| 1736808000 | 18.28 | 0.22 | 1.22 | 18.28 | 18.28 | 18.28 | 100 |
| 1736548800 | 18.06 | -0.28 | -1.53 | 18.02 | 18.06 | 18.02 | 111 |
| 1736462400 | 18.34 | -0.1 | -0.54 | 18.35 | 18.35 | 18.34 | 200 |
| 1736376000 | 18.44 | -0.02 | -0.11 | 18.44 | 18.44 | 18.44 | 0 |
| 1736289600 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 61 |
| 1736203200 | 18.46 | -0.02 | -0.11 | 18.72 | 18.72 | 18.46 | 500 |
| 1735944000 | 18.48 | 0.33 | 1.82 | 18.48 | 18.48 | 18.48 | 0 |
| 1735857600 | 18.15 | -0.02 | -0.11 | 18.15 | 18.15 | 18.15 | 46 |
| 1735684800 | 18.17 | -0.2 | -1.09 | 18.17 | 18.17 | 18.17 | 0 |
| 1735598400 | 18.37 | -0.14 | -0.76 | 18.37 | 18.37 | 18.37 | 0 |
| 1735339200 | 18.51 | 0.16 | 0.87 | 18.51 | 18.51 | 18.51 | 0 |
| 1735080000 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1734993600 | 18.35 | 0.05 | 0.27 | 18.29 | 18.35 | 18.29 | 1054 |
| 1734734400 | 18.3 | 0.3 | 1.67 | 18.3 | 18.3 | 18.3 | 0 |
| 1734648000 | 18 | -0.11 | -0.61 | 18.04 | 18.05 | 18 | 1050 |
| 1734561600 | 18.11 | -0.61 | -3.26 | 18.79 | 18.79 | 18.11 | 1183 |
| 1734475200 | 18.72 | -0.17 | -0.90 | 18.7 | 18.72 | 18.64 | 1800 |
| 1734388800 | 18.89 | 0.08 | 0.43 | 18.89 | 18.89 | 18.89 | 0 |
| 1734129600 | 18.81 | -0.07 | -0.37 | 18.81 | 18.81 | 18.81 | 0 |
| 1734043200 | 18.88 | -0.07 | -0.37 | 18.88 | 18.88 | 18.88 | 0 |
| 1733956800 | 18.95 | -0.05 | -0.26 | 19.23 | 19.23 | 18.95 | 1830 |
| 1733870400 | 19 | -0.07 | -0.37 | 19 | 19 | 19 | 0 |
| 1733784000 | 19.07 | -0.27 | -1.40 | 19.12 | 19.12 | 19.07 | 100 |
| 1733524800 | 19.34 | 0.16 | 0.83 | 19.27 | 19.34 | 19.26 | 1100 |
| 1733438400 | 19.18 | 0.05 | 0.26 | 19.19 | 19.19 | 19.18 | 400 |
| 1733352000 | 19.13 | -0.11 | -0.57 | 19.13 | 19.13 | 19.13 | 0 |
| 1733265600 | 19.24 | -0.09 | -0.47 | 19.3 | 19.3 | 19.24 | 200 |
| 1733179200 | 19.33 | -0.23 | -1.18 | 19.33 | 19.33 | 19.33 | 0 |
| 1732920000 | 19.56 | -0.31 | -1.56 | 19.56 | 19.56 | 19.56 | 12 |
| 1732833600 | 19.87 | 0.15 | 0.76 | 19.86 | 19.87 | 19.86 | 200 |
| 1732747200 | 19.72 | -0.09 | -0.45 | 19.72 | 19.72 | 19.72 | 0 |
| 1732660800 | 19.81 | 0.07 | 0.35 | 19.8 | 19.83 | 19.8 | 1700 |
| 1732574400 | 19.74 | 0.19 | 0.97 | 19.76 | 19.76 | 19.74 | 190 |
| 1732315200 | 19.55 | 0.31 | 1.61 | 19.5 | 19.55 | 19.5 | 6020 |
| 1732228800 | 19.24 | 0.26 | 1.37 | 19.24 | 19.24 | 19.24 | 0 |
| 1732142400 | 18.98 | 0.02 | 0.11 | 18.93 | 18.98 | 18.93 | 100 |
| 1732056000 | 18.96 | -0.16 | -0.84 | 18.95 | 18.98 | 18.95 | 1475 |
| 1731969600 | 19.12 | -0.09 | -0.47 | 19.19 | 19.19 | 19.12 | 175 |
| 1731710400 | 19.21 | 0.16 | 0.84 | 19.19 | 19.21 | 19.19 | 131 |
| 1731624000 | 19.05 | 0.04 | 0.21 | 19.05 | 19.05 | 19.05 | 34 |
| 1731537600 | 19.01 | 0.05 | 0.26 | 19.01 | 19.01 | 19.01 | 0 |
| 1731451200 | 18.96 | -0.04 | -0.21 | 18.94 | 18.97 | 18.94 | 1600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
