Premium
Evolve US Banks Enchanced Yield Fund (CALL.U)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738795200 | 16.1 | 0.08 | 0.50 | 16 | 16.1 | 16 | 700 |
| 1738708800 | 16.02 | 0.09 | 0.56 | 16.07 | 16.07 | 16.02 | 1200 |
| 1738622400 | 15.93 | -0.23 | -1.42 | 15.93 | 15.93 | 15.93 | 10 |
| 1738363200 | 16.16 | -0.23 | -1.40 | 16.21 | 16.21 | 16.16 | 600 |
| 1738276800 | 16.39 | 0.13 | 0.80 | 16.39 | 16.39 | 16.39 | 0 |
| 1738190400 | 16.26 | -0.01 | -0.06 | 16.26 | 16.26 | 16.26 | 0 |
| 1738104000 | 16.27 | -0.02 | -0.12 | 16.27 | 16.27 | 16.27 | 0 |
| 1738017600 | 16.29 | 0.07 | 0.43 | 16.29 | 16.29 | 16.29 | 34 |
| 1737758400 | 16.219999 | 0.08 | 0.50 | 16.28 | 16.28 | 16.219999 | 600 |
| 1737672000 | 16.14 | 0.02 | 0.12 | 16.219999 | 16.219999 | 16.14 | 1625 |
| 1737585600 | 16.12 | -0.18 | -1.10 | 16.12 | 16.12 | 16.12 | 0 |
| 1737499200 | 16.3 | 0.12 | 0.74 | 16.3 | 16.3 | 16.3 | 0 |
| 1737412800 | 16.18 | 0.06 | 0.37 | 16.18 | 16.18 | 16.18 | 1 |
| 1737153600 | 16.12 | 0.22 | 1.38 | 16.05 | 16.12 | 16.05 | 600 |
| 1737067200 | 15.9 | -0.16 | -1.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1736980800 | 16.059999 | 0.57 | 3.68 | 16.01 | 16.059999 | 16.01 | 800 |
| 1736894400 | 15.49 | 0.28 | 1.84 | 15.48 | 15.49 | 15.48 | 187 |
| 1736808000 | 15.21 | 0.21 | 1.40 | 15.21 | 15.21 | 15.21 | 0 |
| 1736548800 | 15 | -0.33 | -2.15 | 15 | 15 | 15 | 2 |
| 1736462400 | 15.33 | -0.04 | -0.26 | 15.33 | 15.33 | 15.33 | 3 |
| 1736376000 | 15.37 | -0.04 | -0.26 | 15.37 | 15.37 | 15.37 | 50 |
| 1736289600 | 15.41 | -0.03 | -0.19 | 15.41 | 15.41 | 15.41 | 0 |
| 1736203200 | 15.44 | 0.11 | 0.72 | 15.44 | 15.44 | 15.44 | 41 |
| 1735944000 | 15.33 | 0.22 | 1.46 | 15.33 | 15.33 | 15.33 | 182 |
| 1735857600 | 15.11 | -0.04 | -0.26 | 15.11 | 15.11 | 15.11 | 1 |
| 1735684800 | 15.15 | -0.19 | -1.24 | 15.25 | 15.25 | 15.14 | 259 |
| 1735598400 | 15.34 | -0.06 | -0.39 | 15.18 | 15.34 | 15.18 | 691 |
| 1735339200 | 15.4 | 0.09 | 0.59 | 15.44 | 15.44 | 15.4 | 294 |
| 1735080000 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1734993600 | 15.31 | 0.04 | 0.26 | 15.31 | 15.31 | 15.31 | 0 |
| 1734734400 | 15.27 | 0.27 | 1.80 | 15.36 | 15.36 | 15.27 | 620 |
| 1734648000 | 15 | -0.05 | -0.33 | 15.28 | 15.28 | 15 | 620 |
| 1734561600 | 15.05 | -0.64 | -4.08 | 15.73 | 15.73 | 15.05 | 500 |
| 1734475200 | 15.69 | -0.21 | -1.32 | 15.63 | 15.69 | 15.62 | 800 |
| 1734388800 | 15.9 | 0.06 | 0.38 | 15.9 | 15.9 | 15.9 | 0 |
| 1734129600 | 15.84 | -0.08 | -0.50 | 15.84 | 15.84 | 15.84 | 20 |
| 1734043200 | 15.92 | -0.13 | -0.81 | 15.92 | 15.92 | 15.92 | 30 |
| 1733956800 | 16.05 | -0.03 | -0.19 | 16.05 | 16.05 | 16.05 | 50 |
| 1733870400 | 16.079999 | -0.06 | -0.37 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1733784000 | 16.14 | -0.25 | -1.53 | 16.14 | 16.14 | 16.14 | 3 |
| 1733524800 | 16.39 | -0.01 | -0.06 | 16.35 | 16.39 | 16.35 | 150 |
| 1733438400 | 16.399999 | 0.09 | 0.55 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1733352000 | 16.309999 | -0.09 | -0.55 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1733265600 | 16.399999 | -0.1 | -0.61 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1733179200 | 16.5 | -0.27 | -1.61 | 16.55 | 16.55 | 16.5 | 116 |
| 1732920000 | 16.77 | -0.16 | -0.95 | 16.77 | 16.77 | 16.77 | 10 |
| 1732833600 | 16.93 | 0.07 | 0.42 | 16.99 | 16.99 | 16.93 | 100 |
| 1732747200 | 16.86 | -0.03 | -0.18 | 16.86 | 16.86 | 16.86 | 0 |
| 1732660800 | 16.89 | -0.04 | -0.24 | 16.89 | 16.89 | 16.89 | 0 |
| 1732574400 | 16.93 | 0.16 | 0.95 | 16.93 | 16.93 | 16.93 | 0 |
| 1732315200 | 16.77 | 0.25 | 1.51 | 16.77 | 16.77 | 16.77 | 0 |
| 1732228800 | 16.52 | 0.24 | 1.47 | 16.52 | 16.52 | 16.52 | 0 |
| 1732142400 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1732056000 | 16.28 | -0.08 | -0.49 | 16.28 | 16.28 | 16.28 | 0 |
| 1731969600 | 16.36 | 0.02 | 0.12 | 16.36 | 16.36 | 16.36 | 0 |
| 1731710400 | 16.34 | 0.09 | 0.55 | 16.34 | 16.34 | 16.34 | 0 |
| 1731624000 | 16.25 | -0.04 | -0.25 | 16.25 | 16.25 | 16.25 | 0 |
| 1731537600 | 16.29 | -0.02 | -0.12 | 16.29 | 16.29 | 16.29 | 18 |
| 1731451200 | 16.309999 | -0.05 | -0.31 | 16.36 | 16.36 | 16.309999 | 400 |
| 1731364800 | 16.36 | 0.3 | 1.87 | 16.36 | 16.36 | 16.36 | 4 |
| 1731105600 | 16.059999 | 0.05 | 0.31 | 16.059999 | 16.059999 | 16.059999 | 15 |
| 1731019200 | 16.01 | -0.37 | -2.26 | 16.01 | 16.01 | 16.01 | 3 |
| 1730932800 | 16.379999 | 1.48 | 9.93 | 16.17 | 16.379999 | 16.17 | 3403 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
