Premium
Evolve US Banks Enchanced Yield Fund (CALL.U)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 14.33 | -0.04 | -0.28 | 14.15 | 14.33 | 14.15 | 1041 |
| 1741300800 | 14.37 | -0.24 | -1.64 | 14.44 | 14.48 | 14.37 | 2001 |
| 1741214400 | 14.61 | -0.05 | -0.34 | 14.7 | 14.7 | 14.61 | 200 |
| 1741128000 | 14.66 | -0.6 | -3.93 | 14.62 | 14.89 | 14.49 | 2000 |
| 1741041600 | 15.26 | -0.24 | -1.55 | 15.26 | 15.26 | 15.26 | 0 |
| 1740782400 | 15.5 | 0.07 | 0.45 | 15.5 | 15.5 | 15.5 | 0 |
| 1740696000 | 15.43 | 0.04 | 0.26 | 15.6 | 15.6 | 15.43 | 400 |
| 1740609600 | 15.39 | 0.07 | 0.46 | 15.41 | 15.41 | 15.39 | 500 |
| 1740523200 | 15.32 | -0.1 | -0.65 | 15.34 | 15.34 | 15.32 | 5000 |
| 1740436800 | 15.42 | -0.11 | -0.71 | 15.42 | 15.42 | 15.42 | 100 |
| 1740177600 | 15.53 | -0.34 | -2.14 | 15.8 | 15.8 | 15.53 | 103 |
| 1740091200 | 15.87 | -0.33 | -2.04 | 15.77 | 15.87 | 15.74 | 1601 |
| 1740004800 | 16.2 | -0.04 | -0.25 | 16.2 | 16.2 | 16.2 | 400 |
| 1739918400 | 16.239999 | 0.13 | 0.81 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1739572800 | 16.11 | 0.21 | 1.32 | 16.11 | 16.11 | 16.11 | 44 |
| 1739486400 | 15.9 | -0.05 | -0.31 | 15.9 | 15.9 | 15.9 | 400 |
| 1739400000 | 15.95 | -0.14 | -0.87 | 15.95 | 15.95 | 15.95 | 74 |
| 1739313600 | 16.09 | 0.09 | 0.56 | 16.09 | 16.09 | 16.09 | 0 |
| 1739227200 | 16 | -0.24 | -1.48 | 16 | 16 | 16 | 4 |
| 1738968000 | 16.239999 | -0.08 | -0.49 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1738881600 | 16.32 | 0.22 | 1.37 | 16.32 | 16.32 | 16.32 | 0 |
| 1738795200 | 16.1 | 0.08 | 0.50 | 16 | 16.1 | 16 | 700 |
| 1738708800 | 16.02 | 0.09 | 0.56 | 16.07 | 16.07 | 16.02 | 1200 |
| 1738622400 | 15.93 | -0.23 | -1.42 | 15.93 | 15.93 | 15.93 | 10 |
| 1738363200 | 16.16 | -0.23 | -1.40 | 16.21 | 16.21 | 16.16 | 600 |
| 1738276800 | 16.39 | 0.13 | 0.80 | 16.39 | 16.39 | 16.39 | 0 |
| 1738190400 | 16.26 | -0.01 | -0.06 | 16.26 | 16.26 | 16.26 | 0 |
| 1738104000 | 16.27 | -0.02 | -0.12 | 16.27 | 16.27 | 16.27 | 0 |
| 1738017600 | 16.29 | 0.07 | 0.43 | 16.29 | 16.29 | 16.29 | 34 |
| 1737758400 | 16.219999 | 0.08 | 0.50 | 16.28 | 16.28 | 16.219999 | 600 |
| 1737672000 | 16.14 | 0.02 | 0.12 | 16.219999 | 16.219999 | 16.14 | 1625 |
| 1737585600 | 16.12 | -0.18 | -1.10 | 16.12 | 16.12 | 16.12 | 0 |
| 1737499200 | 16.3 | 0.12 | 0.74 | 16.3 | 16.3 | 16.3 | 0 |
| 1737412800 | 16.18 | 0.06 | 0.37 | 16.18 | 16.18 | 16.18 | 1 |
| 1737153600 | 16.12 | 0.22 | 1.38 | 16.05 | 16.12 | 16.05 | 600 |
| 1737067200 | 15.9 | -0.16 | -1.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1736980800 | 16.059999 | 0.57 | 3.68 | 16.01 | 16.059999 | 16.01 | 800 |
| 1736894400 | 15.49 | 0.28 | 1.84 | 15.48 | 15.49 | 15.48 | 187 |
| 1736808000 | 15.21 | 0.21 | 1.40 | 15.21 | 15.21 | 15.21 | 0 |
| 1736548800 | 15 | -0.33 | -2.15 | 15 | 15 | 15 | 2 |
| 1736462400 | 15.33 | -0.04 | -0.26 | 15.33 | 15.33 | 15.33 | 3 |
| 1736376000 | 15.37 | -0.04 | -0.26 | 15.37 | 15.37 | 15.37 | 50 |
| 1736289600 | 15.41 | -0.03 | -0.19 | 15.41 | 15.41 | 15.41 | 0 |
| 1736203200 | 15.44 | 0.11 | 0.72 | 15.44 | 15.44 | 15.44 | 41 |
| 1735944000 | 15.33 | 0.22 | 1.46 | 15.33 | 15.33 | 15.33 | 182 |
| 1735857600 | 15.11 | -0.04 | -0.26 | 15.11 | 15.11 | 15.11 | 1 |
| 1735684800 | 15.15 | -0.19 | -1.24 | 15.25 | 15.25 | 15.14 | 259 |
| 1735598400 | 15.34 | -0.06 | -0.39 | 15.18 | 15.34 | 15.18 | 691 |
| 1735339200 | 15.4 | 0.09 | 0.59 | 15.44 | 15.44 | 15.4 | 294 |
| 1735080000 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1734993600 | 15.31 | 0.04 | 0.26 | 15.31 | 15.31 | 15.31 | 0 |
| 1734734400 | 15.27 | 0.27 | 1.80 | 15.36 | 15.36 | 15.27 | 620 |
| 1734648000 | 15 | -0.05 | -0.33 | 15.28 | 15.28 | 15 | 620 |
| 1734561600 | 15.05 | -0.64 | -4.08 | 15.73 | 15.73 | 15.05 | 500 |
| 1734475200 | 15.69 | -0.21 | -1.32 | 15.63 | 15.69 | 15.62 | 800 |
| 1734388800 | 15.9 | 0.06 | 0.38 | 15.9 | 15.9 | 15.9 | 0 |
| 1734129600 | 15.84 | -0.08 | -0.50 | 15.84 | 15.84 | 15.84 | 20 |
| 1734043200 | 15.92 | -0.13 | -0.81 | 15.92 | 15.92 | 15.92 | 30 |
| 1733956800 | 16.05 | -0.03 | -0.19 | 16.05 | 16.05 | 16.05 | 50 |
| 1733870400 | 16.079999 | -0.06 | -0.37 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1733784000 | 16.14 | -0.25 | -1.53 | 16.14 | 16.14 | 16.14 | 3 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
