Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733870400 | 14.19 | -0.05 | -0.35 | 14.23 | 14.35 | 14.17 | 8698 |
| 1733784000 | 14.24 | -0.22 | -1.52 | 14.47 | 14.47 | 14.24 | 23109 |
| 1733524800 | 14.46 | -0.01 | -0.07 | 14.5 | 14.5 | 14.42 | 4538 |
| 1733438400 | 14.47 | 0.07 | 0.49 | 14.42 | 14.54 | 14.42 | 6686 |
| 1733352000 | 14.4 | -0.09 | -0.62 | 14.46 | 14.46 | 14.32 | 7581 |
| 1733265600 | 14.49 | -0.08 | -0.55 | 14.57 | 14.6 | 14.45 | 25587 |
| 1733179200 | 14.57 | -0.24 | -1.62 | 14.77 | 14.77 | 14.55 | 19041 |
| 1732920000 | 14.81 | -0.18 | -1.20 | 14.87 | 14.87 | 14.69 | 1410 |
| 1732833600 | 14.99 | 0.1 | 0.67 | 14.99 | 14.99 | 14.91 | 6304 |
| 1732747200 | 14.89 | -0.02 | -0.13 | 14.94 | 14.96 | 14.87 | 6148 |
| 1732660800 | 14.91 | -0.02 | -0.13 | 14.92 | 14.92 | 14.85 | 9233 |
| 1732574400 | 14.93 | 0.12 | 0.81 | 14.96 | 15.06 | 14.93 | 12733 |
| 1732315200 | 14.81 | 0.22 | 1.51 | 14.64 | 14.81 | 14.63 | 21533 |
| 1732228800 | 14.59 | 0.19 | 1.32 | 14.37 | 14.65 | 14.37 | 10020 |
| 1732142400 | 14.4 | 0.02 | 0.14 | 14.35 | 14.4 | 14.3 | 15759 |
| 1732056000 | 14.38 | -0.07 | -0.48 | 14.36 | 14.41 | 14.3 | 31129 |
| 1731969600 | 14.45 | 0.02 | 0.14 | 14.41 | 14.46 | 14.41 | 4840 |
| 1731710400 | 14.43 | 0.07 | 0.49 | 14.44 | 14.44 | 14.38 | 1339 |
| 1731624000 | 14.36 | -0.02 | -0.14 | 14.41 | 14.41 | 14.33 | 4234 |
| 1731537600 | 14.38 | -0.03 | -0.21 | 14.5 | 14.57 | 14.38 | 11144 |
| 1731451200 | 14.41 | -0.03 | -0.21 | 14.45 | 14.47 | 14.36 | 16220 |
| 1731364800 | 14.44 | 0.25 | 1.76 | 14.37 | 14.5 | 14.37 | 12767 |
| 1731105600 | 14.19 | 0.05 | 0.35 | 14.19 | 14.23 | 14.13 | 7868 |
| 1731019200 | 14.14 | -0.32 | -2.21 | 14.44 | 14.44 | 14.14 | 10253 |
| 1730932800 | 14.46 | 1.31 | 9.96 | 13.71 | 14.46 | 13.71 | 73184 |
| 1730846400 | 13.15 | 0.14 | 1.08 | 13.05 | 13.16 | 13.05 | 8610 |
| 1730760000 | 13.01 | -0.13 | -0.99 | 13.09 | 13.1 | 13.01 | 6759 |
| 1730497200 | 13.14 | -0.09 | -0.68 | 13.23 | 13.33 | 13.14 | 19433 |
| 1730410800 | 13.23 | -0.25 | -1.85 | 13.34 | 13.39 | 13.23 | 12669 |
| 1730324400 | 13.48 | 0.08 | 0.60 | 13.31 | 13.6 | 13.31 | 6184 |
| 1730238000 | 13.4 | -0.06 | -0.45 | 13.46 | 13.46 | 13.39 | 5749 |
| 1730151600 | 13.46 | 0.3 | 2.28 | 13.15 | 13.46 | 13.15 | 10731 |
| 1729892400 | 13.16 | -0.18 | -1.35 | 13.39 | 13.39 | 13.16 | 23870 |
| 1729806000 | 13.34 | -0.01 | -0.07 | 13.38 | 13.38 | 13.26 | 11334 |
| 1729719600 | 13.35 | 0.04 | 0.30 | 13.22 | 13.38 | 13.22 | 6278 |
| 1729633200 | 13.31 | 0.14 | 1.06 | 13.19 | 13.31 | 13.16 | 4492 |
| 1729546800 | 13.17 | -0.24 | -1.79 | 13.46 | 13.46 | 13.16 | 17235 |
| 1729287600 | 13.41 | -0.01 | -0.07 | 13.4 | 13.41 | 13.37 | 2010 |
| 1729201200 | 13.42 | -0.01 | -0.07 | 13.39 | 13.49 | 13.39 | 12698 |
| 1729114800 | 13.43 | 0.15 | 1.13 | 13.44 | 13.47 | 13.42 | 25932 |
| 1729028400 | 13.28 | 0.1 | 0.76 | 13.18 | 13.48 | 13.18 | 28081 |
| 1728682800 | 13.18 | 0.37 | 2.89 | 12.86 | 13.2 | 12.86 | 17662 |
| 1728596400 | 12.81 | -0.03 | -0.23 | 12.83 | 12.83 | 12.77 | 6907 |
| 1728510000 | 12.84 | 0.15 | 1.18 | 12.76 | 12.87 | 12.74 | 11916 |
| 1728423600 | 12.69 | 0.02 | 0.16 | 12.64 | 12.71 | 12.64 | 16409 |
| 1728337200 | 12.67 | -0.02 | -0.16 | 12.7 | 12.72 | 12.63 | 9963 |
| 1728078000 | 12.69 | 0.29 | 2.34 | 12.55 | 12.69 | 12.55 | 20454 |
| 1727991600 | 12.4 | -0.01 | -0.08 | 12.42 | 12.42 | 12.27 | 16597 |
| 1727905200 | 12.41 | -0.01 | -0.08 | 12.4 | 12.49 | 12.36 | 8539 |
| 1727818800 | 12.42 | -0.26 | -2.05 | 12.7 | 12.7 | 12.35 | 13532 |
| 1727732400 | 12.68 | 0.08 | 0.63 | 12.61 | 12.68 | 12.61 | 5055 |
| 1727473200 | 12.6 | -0.12 | -0.94 | 12.58 | 12.7 | 12.57 | 21578 |
| 1727386800 | 12.72 | 0.18 | 1.44 | 12.61 | 12.74 | 12.6 | 11841 |
| 1727300400 | 12.54 | -0.15 | -1.18 | 12.64 | 12.64 | 12.54 | 9026 |
| 1727214000 | 12.69 | -0.12 | -0.94 | 12.86 | 12.86 | 12.68 | 9408 |
| 1727127600 | 12.81 | -0.09 | -0.70 | 12.9 | 12.9 | 12.81 | 1772 |
| 1726868400 | 12.9 | -0.09 | -0.69 | 12.99 | 12.99 | 12.85 | 10333 |
| 1726782000 | 12.99 | 0.36 | 2.85 | 12.83 | 12.99 | 12.83 | 14741 |
| 1726695600 | 12.63 | 0.05 | 0.40 | 12.59 | 12.75 | 12.55 | 26774 |
| 1726609200 | 12.58 | 0.08 | 0.64 | 12.57 | 12.65 | 12.57 | 6739 |
| 1726522800 | 12.5 | 0.16 | 1.30 | 12.44 | 12.52 | 12.44 | 15090 |
| 1726263600 | 12.34 | 0.13 | 1.06 | 12.3 | 12.43 | 12.3 | 11770 |
| 1726177200 | 12.21 | -0.06 | -0.49 | 12.3 | 12.33 | 12.2 | 14905 |
| 1726090800 | 12.27 | -0.07 | -0.57 | 12.19 | 12.3 | 12.02 | 16786 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
