Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732747200 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1732660800 | 7.22 | -0.07 | -0.96 | 7.21 | 7.22 | 7.2 | 600 |
| 1732574400 | 7.29 | 0.06 | 0.83 | 7.26 | 7.29 | 7.26 | 641 |
| 1732315200 | 7.23 | -0.09 | -1.23 | 7.23 | 7.23 | 7.23 | 0 |
| 1732228800 | 7.32 | 0.21 | 2.95 | 7.32 | 7.32 | 7.32 | 0 |
| 1732142400 | 7.11 | -0.01 | -0.14 | 7.19 | 7.19 | 7.11 | 400 |
| 1732056000 | 7.12 | -0.05 | -0.70 | 7.12 | 7.12 | 7.12 | 0 |
| 1731969600 | 7.17 | 0.13 | 1.85 | 7.09 | 7.17 | 7.09 | 100 |
| 1731710400 | 7.04 | 0.01 | 0.14 | 6.98 | 7.04 | 6.98 | 1600 |
| 1731624000 | 7.03 | 0.13 | 1.88 | 7 | 7.06 | 7 | 2993 |
| 1731537600 | 6.9 | -0.06 | -0.86 | 6.9 | 6.9 | 6.9 | 0 |
| 1731451200 | 6.96 | -0.04 | -0.57 | 6.96 | 7.02 | 6.96 | 2500 |
| 1731364800 | 7 | 0.02 | 0.29 | 7.01 | 7.01 | 7 | 902 |
| 1731105600 | 6.98 | 0.12 | 1.75 | 7.01 | 7.06 | 6.98 | 800 |
| 1731019200 | 6.86 | 0.23 | 3.47 | 6.61 | 6.86 | 6.61 | 300 |
| 1730932800 | 6.63 | -0.03 | -0.45 | 6.5199999 | 6.63 | 6.5199999 | 100 |
| 1730846400 | 6.66 | -0.09 | -1.33 | 6.66 | 6.66 | 6.66 | 0 |
| 1730760000 | 6.75 | 0.12 | 1.81 | 6.76 | 6.76 | 6.75 | 1202 |
| 1730497200 | 6.63 | -0.06 | -0.90 | 6.63 | 6.63 | 6.63 | 71 |
| 1730410800 | 6.69 | -0.17 | -2.48 | 6.67 | 6.69 | 6.67 | 400 |
| 1730324400 | 6.86 | -0.11 | -1.58 | 6.85 | 6.86 | 6.85 | 200 |
| 1730238000 | 6.97 | 0.06 | 0.87 | 6.97 | 6.97 | 6.91 | 200 |
| 1730151600 | 6.91 | -0.03 | -0.43 | 6.91 | 6.91 | 6.91 | 0 |
| 1729892400 | 6.94 | 0.09 | 1.31 | 6.86 | 6.94 | 6.86 | 200 |
| 1729806000 | 6.85 | 0.11 | 1.63 | 6.95 | 6.95 | 6.81 | 8200 |
| 1729719600 | 6.74 | 0.33 | 5.15 | 6.74 | 6.74 | 6.74 | 0 |
| 1729633200 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1729546800 | 6.41 | -0.1 | -1.54 | 6.41 | 6.41 | 6.41 | 50 |
| 1729287600 | 6.51 | -0.02 | -0.31 | 6.5199999 | 6.5199999 | 6.51 | 900 |
| 1729201200 | 6.53 | -0.05 | -0.76 | 6.53 | 6.53 | 6.53 | 1003 |
| 1729114800 | 6.58 | -0.2 | -2.95 | 6.58 | 6.58 | 6.58 | 0 |
| 1729028400 | 6.78 | 0.04 | 0.59 | 6.88 | 6.88 | 6.78 | 155 |
| 1728682800 | 6.74 | 0.06 | 0.90 | 6.69 | 6.74 | 6.69 | 684 |
| 1728596400 | 6.68 | 0.28 | 4.37 | 6.68 | 6.68 | 6.68 | 0 |
| 1728510000 | 6.4 | 0.1 | 1.59 | 6.4 | 6.4 | 6.4 | 0 |
| 1728423600 | 6.3 | -0.16 | -2.48 | 6.3 | 6.3 | 6.3 | 0 |
| 1728337200 | 6.46 | 0.07 | 1.10 | 6.37 | 6.46 | 6.37 | 300 |
| 1728078000 | 6.39 | -0.06 | -0.93 | 6.39 | 6.39 | 6.39 | 0 |
| 1727991600 | 6.45 | -0.08 | -1.23 | 6.45 | 6.45 | 6.45 | 0 |
| 1727905200 | 6.53 | -0.06 | -0.91 | 6.53 | 6.53 | 6.53 | 4 |
| 1727818800 | 6.59 | -0.21 | -3.09 | 6.62 | 6.62 | 6.59 | 602 |
| 1727732400 | 6.8 | -0.1 | -1.45 | 6.8 | 6.8 | 6.8 | 0 |
| 1727473200 | 6.9 | 0.1 | 1.47 | 6.76 | 6.9 | 6.76 | 100 |
| 1727386800 | 6.8 | 0.1 | 1.49 | 6.75 | 6.8 | 6.75 | 100 |
| 1727300400 | 6.7 | 0.07 | 1.06 | 6.66 | 6.7 | 6.63 | 3500 |
| 1727214000 | 6.63 | 0.13 | 2.00 | 6.62 | 6.63 | 6.62 | 300 |
| 1727127600 | 6.5 | -0.07 | -1.07 | 6.5 | 6.5 | 6.5 | 0 |
| 1726868400 | 6.57 | 0.04 | 0.61 | 6.57 | 6.57 | 6.57 | 0 |
| 1726782000 | 6.53 | -0.1 | -1.51 | 6.53 | 6.53 | 6.53 | 0 |
| 1726695600 | 6.63 | 0.01 | 0.15 | 6.57 | 6.63 | 6.57 | 100 |
| 1726609200 | 6.62 | -0.02 | -0.30 | 6.62 | 6.62 | 6.62 | 0 |
| 1726522800 | 6.64 | -0.15 | -2.21 | 6.63 | 6.64 | 6.63 | 1010 |
| 1726263600 | 6.79 | -0.02 | -0.29 | 6.79 | 6.79 | 6.79 | 0 |
| 1726177200 | 6.81 | -0.04 | -0.58 | 6.81 | 6.81 | 6.81 | 0 |
| 1726090800 | 6.85 | 0.06 | 0.88 | 6.85 | 6.85 | 6.85 | 0 |
| 1726004400 | 6.79 | -0.08 | -1.16 | 6.75 | 6.79 | 6.75 | 370 |
| 1725918000 | 6.87 | 0.02 | 0.29 | 6.89 | 6.89 | 6.87 | 124 |
| 1725658800 | 6.85 | 0 | 0.00 | 6.86 | 6.86 | 6.85 | 3000 |
| 1725572400 | 6.85 | -0.06 | -0.87 | 6.85 | 6.85 | 6.85 | 0 |
| 1725486000 | 6.91 | -0.24 | -3.36 | 6.91 | 6.91 | 6.91 | 0 |
| 1725399600 | 7.15 | -0.17 | -2.32 | 7.15 | 7.15 | 7.15 | 0 |
| 1725054000 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1724967600 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1724881200 | 7.32 | -0.09 | -1.21 | 7.32 | 7.32 | 7.32 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
