Premium
Evolve Automobile Innovation Index Fund (CARS.U)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 20.34 | 0.12 | 0.59 | 20.34 | 20.34 | 20.34 | 0 |
| 1737067200 | 20.22 | 0.18 | 0.90 | 20.22 | 20.22 | 20.22 | 6 |
| 1736980800 | 20.04 | 0.54 | 2.77 | 20.04 | 20.04 | 20.04 | 0 |
| 1736894400 | 19.5 | 0.04 | 0.21 | 19.5 | 19.5 | 19.5 | 0 |
| 1736808000 | 19.46 | -0.28 | -1.42 | 19.46 | 19.46 | 19.46 | 0 |
| 1736548800 | 19.74 | -0.28 | -1.40 | 19.74 | 19.74 | 19.74 | 0 |
| 1736462400 | 20.02 | -0.05 | -0.25 | 20.02 | 20.02 | 20.02 | 0 |
| 1736376000 | 20.07 | -0.51 | -2.48 | 20.07 | 20.07 | 20.07 | 0 |
| 1736289600 | 20.58 | -0.27 | -1.29 | 20.58 | 20.58 | 20.58 | 0 |
| 1736203200 | 20.85 | 0.27 | 1.31 | 20.85 | 20.85 | 20.85 | 0 |
| 1735944000 | 20.58 | 0.66 | 3.31 | 20.58 | 20.58 | 20.58 | 0 |
| 1735857600 | 19.92 | 0.23 | 1.17 | 19.92 | 19.92 | 19.92 | 0 |
| 1735684800 | 19.69 | -0.29 | -1.45 | 19.69 | 19.69 | 19.69 | 0 |
| 1735598400 | 19.98 | -0.12 | -0.60 | 19.98 | 19.98 | 19.98 | 0 |
| 1735339200 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1735080000 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1734993600 | 20.1 | 0.21 | 1.06 | 20.1 | 20.1 | 20.1 | 0 |
| 1734734400 | 19.89 | 0.47 | 2.42 | 19.99 | 19.99 | 19.89 | 200 |
| 1734648000 | 19.42 | -0.14 | -0.72 | 19.42 | 19.42 | 19.42 | 0 |
| 1734561600 | 19.56 | -0.66 | -3.26 | 19.56 | 19.56 | 19.56 | 0 |
| 1734475200 | 20.22 | -0.15 | -0.74 | 20.22 | 20.22 | 20.22 | 0 |
| 1734388800 | 20.37 | 0.11 | 0.54 | 20.37 | 20.37 | 20.37 | 0 |
| 1734129600 | 20.26 | -0.06 | -0.30 | 20.26 | 20.26 | 20.26 | 0 |
| 1734043200 | 20.32 | -0.08 | -0.39 | 20.32 | 20.32 | 20.32 | 0 |
| 1733956800 | 20.4 | 0.21 | 1.04 | 20.4 | 20.4 | 20.4 | 0 |
| 1733870400 | 20.19 | -0.65 | -3.12 | 20.19 | 20.19 | 20.19 | 0 |
| 1733784000 | 20.84 | 0.77 | 3.84 | 20.84 | 20.84 | 20.84 | 0 |
| 1733524800 | 20.07 | 0.29 | 1.47 | 20.07 | 20.07 | 20.07 | 0 |
| 1733438400 | 19.78 | 0.04 | 0.20 | 19.78 | 19.78 | 19.78 | 0 |
| 1733352000 | 19.74 | 0.05 | 0.25 | 19.74 | 19.74 | 19.74 | 0 |
| 1733265600 | 19.69 | -0.24 | -1.20 | 19.69 | 19.69 | 19.69 | 0 |
| 1733179200 | 19.93 | 0.13 | 0.66 | 19.93 | 19.93 | 19.93 | 0 |
| 1732920000 | 19.8 | 0.26 | 1.33 | 19.8 | 19.8 | 19.8 | 0 |
| 1732833600 | 19.54 | 0.04 | 0.21 | 19.54 | 19.54 | 19.54 | 0 |
| 1732747200 | 19.5 | 0.11 | 0.57 | 19.5 | 19.5 | 19.5 | 0 |
| 1732660800 | 19.39 | -0.57 | -2.86 | 19.39 | 19.39 | 19.39 | 0 |
| 1732574400 | 19.96 | 0.6 | 3.10 | 19.96 | 19.96 | 19.96 | 0 |
| 1732315200 | 19.36 | 0.39 | 2.06 | 19.36 | 19.36 | 19.36 | 0 |
| 1732228800 | 18.97 | 0.17 | 0.90 | 18.97 | 18.97 | 18.97 | 0 |
| 1732142400 | 18.8 | 0.02 | 0.11 | 18.8 | 18.8 | 18.8 | 0 |
| 1732056000 | 18.78 | 0.05 | 0.27 | 18.78 | 18.78 | 18.78 | 0 |
| 1731969600 | 18.73 | 0.26 | 1.41 | 18.73 | 18.73 | 18.73 | 0 |
| 1731710400 | 18.47 | -0.1 | -0.54 | 18.47 | 18.47 | 18.47 | 0 |
| 1731624000 | 18.57 | -0.34 | -1.80 | 18.57 | 18.57 | 18.57 | 0 |
| 1731537600 | 18.91 | -0.11 | -0.58 | 18.91 | 18.91 | 18.91 | 0 |
| 1731451200 | 19.02 | -0.66 | -3.35 | 19.02 | 19.02 | 19.02 | 0 |
| 1731364800 | 19.68 | 0.12 | 0.61 | 19.51 | 19.68 | 19.51 | 1100 |
| 1731105600 | 19.56 | 0.07 | 0.36 | 19.56 | 19.56 | 19.56 | 0 |
| 1731019200 | 19.49 | 0.1 | 0.52 | 19.49 | 19.49 | 19.49 | 0 |
| 1730932800 | 19.39 | -0.29 | -1.47 | 19.39 | 19.39 | 19.39 | 0 |
| 1730846400 | 19.68 | 0.31 | 1.60 | 19.68 | 19.68 | 19.68 | 0 |
| 1730760000 | 19.37 | 0.17 | 0.89 | 19.37 | 19.37 | 19.37 | 1 |
| 1730497200 | 19.2 | 0.11 | 0.58 | 19.2 | 19.2 | 19.2 | 0 |
| 1730410800 | 19.09 | -0.86 | -4.31 | 19.09 | 19.09 | 19.09 | 0 |
| 1730324400 | 19.95 | -0.41 | -2.01 | 19.95 | 19.95 | 19.95 | 0 |
| 1730238000 | 20.36 | -0.2 | -0.97 | 20.36 | 20.36 | 20.36 | 0 |
| 1730151600 | 20.56 | 0.31 | 1.53 | 20.56 | 20.56 | 20.56 | 0 |
| 1729892400 | 20.25 | 0.34 | 1.71 | 20.25 | 20.25 | 20.25 | 0 |
| 1729806000 | 19.91 | 0.42 | 2.15 | 19.91 | 19.91 | 19.91 | 0 |
| 1729719600 | 19.49 | -0.29 | -1.47 | 19.52 | 19.52 | 19.49 | 200 |
| 1729633200 | 19.78 | 0.1 | 0.51 | 19.78 | 19.78 | 19.78 | 0 |
| 1729546800 | 19.68 | -0.15 | -0.76 | 19.68 | 19.68 | 19.68 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
