Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732833600 | 50.13 | 0 | 0.00 | 50.13 | 50.14 | 50.13 | 381537 |
| 1732747200 | 50.13 | 0 | 0.00 | 50.13 | 50.13 | 50.12 | 332531 |
| 1732660800 | 50.13 | 0.01 | 0.02 | 50.12 | 50.13 | 50.12 | 306745 |
| 1732574400 | 50.12 | 0 | 0.00 | 50.12 | 50.13 | 50.12 | 376126 |
| 1732315200 | 50.12 | 0.01 | 0.02 | 50.11 | 50.12 | 50.11 | 331491 |
| 1732228800 | 50.11 | 0.01 | 0.02 | 50.1 | 50.11 | 50.1 | 260180 |
| 1732142400 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.09 | 232432 |
| 1732056000 | 50.1 | 0.02 | 0.04 | 50.09 | 50.1 | 50.09 | 350159 |
| 1731969600 | 50.08 | -0.01 | -0.02 | 50.09 | 50.09 | 50.08 | 246696 |
| 1731710400 | 50.09 | 0.02 | 0.04 | 50.08 | 50.09 | 50.08 | 359488 |
| 1731624000 | 50.07 | 0.01 | 0.02 | 50.06 | 50.07 | 50.06 | 183055 |
| 1731537600 | 50.06 | 0.01 | 0.02 | 50.06 | 50.07 | 50.06 | 223861 |
| 1731451200 | 50.05 | 0 | 0.00 | 50.06 | 50.06 | 50.05 | 247866 |
| 1731364800 | 50.05 | -0.01 | -0.02 | 50.06 | 50.06 | 50.05 | 330156 |
| 1731105600 | 50.06 | 0.02 | 0.04 | 50.05 | 50.06 | 50.04 | 334138 |
| 1731019200 | 50.04 | 0.01 | 0.02 | 50.03 | 50.04 | 50.03 | 312926 |
| 1730932800 | 50.03 | 0.01 | 0.02 | 50.02 | 50.03 | 50.02 | 332176 |
| 1730846400 | 50.02 | 0 | 0.00 | 50.03 | 50.03 | 50.02 | 209015 |
| 1730760000 | 50.02 | 0 | 0.00 | 50.02 | 50.03 | 50.01 | 569420 |
| 1730497200 | 50.02 | 0.02 | 0.04 | 50.01 | 50.02 | 50.01 | 342372 |
| 1730410800 | 50 | -0.15 | -0.30 | 50.01 | 50.01 | 50 | 812686 |
| 1730324400 | 50.15 | 0 | 0.00 | 50.15 | 50.16 | 50.14 | 680660 |
| 1730238000 | 50.15 | 0.01 | 0.02 | 50.14 | 50.15 | 50.14 | 264996 |
| 1730151600 | 50.14 | 0.01 | 0.02 | 50.14 | 50.15 | 50.13 | 396465 |
| 1729892400 | 50.13 | 0.01 | 0.02 | 50.13 | 50.14 | 50.13 | 288965 |
| 1729806000 | 50.12 | 0.01 | 0.02 | 50.12 | 50.13 | 50.12 | 296961 |
| 1729719600 | 50.11 | -0.01 | -0.02 | 50.12 | 50.12 | 50.11 | 247047 |
| 1729633200 | 50.12 | 0.01 | 0.02 | 50.11 | 50.12 | 50.11 | 263575 |
| 1729546800 | 50.11 | 0 | 0.00 | 50.1 | 50.11 | 50.1 | 264521 |
| 1729287600 | 50.11 | 0.02 | 0.04 | 50.09 | 50.11 | 50.09 | 341590 |
| 1729201200 | 50.09 | 0.01 | 0.02 | 50.08 | 50.09 | 50.08 | 309403 |
| 1729114800 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.07 | 223520 |
| 1729028400 | 50.08 | 0.01 | 0.02 | 50.07 | 50.08 | 50.07 | 352307 |
| 1728682800 | 50.07 | 0.02 | 0.04 | 50.06 | 50.07 | 50.06 | 268452 |
| 1728596400 | 50.05 | 0.01 | 0.02 | 50.04 | 50.05 | 50.04 | 206190 |
| 1728510000 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.03 | 195623 |
| 1728423600 | 50.04 | 0.01 | 0.02 | 50.03 | 50.04 | 50.03 | 251688 |
| 1728337200 | 50.03 | 0 | 0.00 | 50.03 | 50.03 | 50.02 | 293329 |
| 1728078000 | 50.03 | 0.03 | 0.06 | 50.02 | 50.03 | 50.02 | 313162 |
| 1727991600 | 50 | 0 | 0.00 | 50.01 | 50.01 | 50 | 148173 |
| 1727905200 | 50 | 0.01 | 0.02 | 50.01 | 50.01 | 50 | 285494 |
| 1727818800 | 49.99 | -0.01 | -0.02 | 50 | 50 | 49.99 | 296756 |
| 1727732400 | 50 | 0 | 0.00 | 50 | 50 | 49.99 | 310698 |
| 1727473200 | 50 | -0.14 | -0.28 | 50 | 50 | 49.99 | 525155 |
| 1727386800 | 50.14 | 0 | 0.00 | 50.14 | 50.15 | 50.14 | 306697 |
| 1727300400 | 50.14 | 0 | 0.00 | 50.14 | 50.14 | 50.13 | 133191 |
| 1727214000 | 50.14 | 0.01 | 0.02 | 50.13 | 50.14 | 50.13 | 181041 |
| 1727127600 | 50.13 | 0 | 0.00 | 50.14 | 50.14 | 50.12 | 254056 |
| 1726868400 | 50.13 | 0.02 | 0.04 | 50.12 | 50.13 | 50.11 | 226860 |
| 1726782000 | 50.11 | 0.01 | 0.02 | 50.1 | 50.11 | 50.1 | 200706 |
| 1726695600 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.09 | 225830 |
| 1726609200 | 50.1 | 0.01 | 0.02 | 50.09 | 50.1 | 50.09 | 332525 |
| 1726522800 | 50.09 | 0.01 | 0.02 | 50.09 | 50.09 | 50.08 | 285748 |
| 1726263600 | 50.08 | 0.01 | 0.02 | 50.08 | 50.09 | 50.08 | 283069 |
| 1726177200 | 50.07 | 0.01 | 0.02 | 50.07 | 50.07 | 50.06 | 179651 |
| 1726090800 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.05 | 419033 |
| 1726004400 | 50.06 | 0.01 | 0.02 | 50.05 | 50.06 | 50.05 | 227495 |
| 1725918000 | 50.05 | 0 | 0.00 | 50.06 | 50.06 | 50.04 | 278030 |
| 1725658800 | 50.05 | 0.03 | 0.06 | 50.04 | 50.05 | 50.04 | 254912 |
| 1725572400 | 50.02 | -0.01 | -0.02 | 50.03 | 50.03 | 50.02 | 264308 |
| 1725486000 | 50.03 | 0.01 | 0.02 | 50.03 | 50.03 | 50.02 | 211196 |
| 1725399600 | 50.02 | 0 | 0.00 | 50.02 | 50.02 | 50.01 | 419567 |
| 1725054000 | 50.02 | -0.14 | -0.28 | 50.02 | 50.02 | 50.01 | 349388 |
| 1724967600 | 50.16 | 0 | 0.00 | 50.17 | 50.17 | 50.16 | 306322 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
