ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
CI Galaxy Blockchain Index ETF

CI Galaxy Blockchain Index ETF (CBCX)

37,64
1,11
(3,04%)
Fermé 20 Janvier 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173715360037.641.113.0438.4738.4737.55300
173706720036.530.210.5836.2836.5336.28316
173698080036.321.975.7436.3236.3236.3250
173689440034.351.023.0634.3135.0834.251203
173680800033.33-1.01-2.9432.7533.3332.741082
173654880034.34-0.11-0.3234.3434.3933.51276
173646240034.45-0.29-0.8334.4534.4534.450
173637600034.74-1.15-3.2034.634.7434.071050
173628960035.89-2.12-5.5838.0338.0335.89965
173620320038.010.872.3438.0638.0638404
173594400037.143.129.1737.1537.1537.14265
173585760034.021.213.6933.4634.0233.46200
173568480032.81-0.8-2.3832.8132.8132.811
173559840033.61-0.95-2.7533.9633.9633.15622
173533920034.560.040.1234.5634.5634.566
173508000034.5200.0034.5234.5234.520
173499360034.52-1.25-3.4935.2835.2834.271368
173473440035.770.461.3034.8536.0534.851034
173464800035.31-2.28-6.0735.835.835.31170
173456160037.59-4.27-10.2041.6341.7637.592655
173447520041.86-0.44-1.0442.1242.1241.751187
173438880042.32.456.1542.342.342.3120
173412960039.85-0.09-0.2339.8640.1839.85691
173404320039.94-0.14-0.3540.5140.5139.86800
173395680040.081.644.2739.0140.139.017300
173387040038.44-1.87-4.6438.8238.8238.311413
173378400040.31-2.99-6.9144.9744.9740.312001
173352480043.32.696.6241.6843.341.68506
173343840040.61-0.69-1.6743.3743.3740.531625
173335200041.32.546.5539.5941.339.431000
173326560038.76-0.09-0.2338.7638.7638.7630
173317920038.85-1.12-2.8039.6839.8438.852235
173292000039.970.621.584041.3439.972260
173283360039.350.360.9239.3539.3539.350
173274720038.992.847.8638.9938.9938.994
173266080036.15-2.62-6.7637.0437.0436900
173257440038.77-0.41-1.05393938.77375
173231520039.182.25.9539.4739.4739.18498
173222880036.98-1.14-2.9940.2440.2436.981578
173214240038.120.10.2638.8438.8438.12879
173205600038.021.514.1436.9838.1236.941148
173196960036.51-0.15-0.4136.5936.5936.51113
173171040036.661.133.1836.6636.6636.664
173162400035.53-1.22-3.3238.0138.0135.531924
173153760036.75-3.25-8.1339.1439.1436.752412
173145120040-0.41-1.0140.540.539962
173136480040.415.2414.9038.8140.5838.82142
173110560035.170.250.7236.8336.8335.011801
173101920034.921.313.90353534.92100
173093280033.614.5815.7833.6133.6133.6182
173084640029.031.314.7329.0129.0329.01235
173076000027.72-0.92-3.2127.7227.7227.720
173049720028.64-0.5-1.7229.1529.1528.64100
173041080029.14-2.44-7.7329.529.529.112394
173032440031.58-0.36-1.1331.1431.5831.13350
173023800031.940.160.5032.68999932.68999931.94936
173015160031.782.157.2631.2531.7831.25266
172989240029.63-0.5-1.6629.6329.6329.63351
172980600030.130.772.6230.1330.1330.1325
172971960029.36-1.23-4.0229.3629.3629.3611
172963320030.590.20.6630.2230.5930.22400
172954680030.390.722.4330.3930.3930.3963