Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737585600 | 17.85 | -0.03 | -0.17 | 17.87 | 17.87 | 17.85 | 1914 |
| 1737499200 | 17.88 | 0.02 | 0.11 | 17.86 | 17.88 | 17.86 | 1251 |
| 1737412800 | 17.86 | 0.01 | 0.06 | 17.89 | 17.89 | 17.86 | 1965 |
| 1737153600 | 17.85 | 0.03 | 0.17 | 17.87 | 17.87 | 17.85 | 6040 |
| 1737067200 | 17.82 | 0.05 | 0.28 | 17.82 | 17.82 | 17.77 | 17013 |
| 1736980800 | 17.77 | 0.12 | 0.68 | 17.72 | 17.77 | 17.72 | 3300 |
| 1736894400 | 17.65 | -0.03 | -0.17 | 17.64 | 17.66 | 17.64 | 7560 |
| 1736808000 | 17.68 | -0.06 | -0.34 | 17.68 | 17.68 | 17.68 | 300 |
| 1736548800 | 17.74 | -0.08 | -0.45 | 17.745 | 17.745 | 17.74 | 1800 |
| 1736462400 | 17.82 | -0.01 | -0.06 | 17.85 | 17.85 | 17.82 | 553 |
| 1736376000 | 17.83 | -0.02 | -0.11 | 17.82 | 17.83 | 17.82 | 898 |
| 1736289600 | 17.85 | -0.04 | -0.22 | 17.83 | 17.85 | 17.83 | 6400 |
| 1736203200 | 17.89 | 0.01 | 0.06 | 17.89 | 17.89 | 17.88 | 10415 |
| 1735944000 | 17.88 | 0 | 0.00 | 17.89 | 17.9 | 17.88 | 37577 |
| 1735857600 | 17.88 | 0.01 | 0.06 | 17.88 | 17.88 | 17.85 | 5480 |
| 1735684800 | 17.87 | 0.04 | 0.22 | 17.84 | 17.87 | 17.84 | 250 |
| 1735598400 | 17.83 | -0.01 | -0.06 | 17.83 | 17.83 | 17.83 | 3001 |
| 1735339200 | 17.84 | 0 | 0.00 | 17.865 | 17.865 | 17.84 | 600 |
| 1735069200 | 17.84 | -0.01 | -0.06 | 17.79 | 17.84 | 17.79 | 1200 |
| 1734993600 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 1332 |
| 1734734400 | 17.85 | 0.07 | 0.39 | 17.85 | 17.85 | 17.85 | 2611 |
| 1734648000 | 17.78 | -0.08 | -0.45 | 17.8 | 17.8 | 17.78 | 900 |
| 1734561600 | 17.86 | -0.06 | -0.33 | 17.88 | 17.88 | 17.86 | 1400 |
| 1734475200 | 17.92 | 0.01 | 0.06 | 17.93 | 17.93 | 17.92 | 4890 |
| 1734388800 | 17.91 | 0.02 | 0.11 | 17.92 | 17.92 | 17.91 | 3591 |
| 1734129600 | 17.89 | -0.03 | -0.17 | 17.89 | 17.92 | 17.89 | 41800 |
| 1734043200 | 17.92 | -0.03 | -0.17 | 17.9 | 17.92 | 17.9 | 5700 |
| 1733956800 | 17.95 | -0.04 | -0.22 | 17.95 | 17.95 | 17.95 | 19 |
| 1733870400 | 17.99 | 0.02 | 0.11 | 17.99 | 17.99 | 17.98 | 1656 |
| 1733784000 | 17.97 | -0.02 | -0.11 | 17.95 | 17.97 | 17.95 | 300 |
| 1733524800 | 17.99 | 0.07 | 0.39 | 17.99 | 17.99 | 17.99 | 100 |
| 1733438400 | 17.92 | 0.01 | 0.06 | 17.85 | 17.92 | 17.85 | 14234 |
| 1733352000 | 17.91 | 0.05 | 0.28 | 17.91 | 17.91 | 17.91 | 0 |
| 1733265600 | 17.86 | -0.03 | -0.17 | 17.87 | 17.88 | 17.86 | 7401 |
| 1733179200 | 17.89 | 0.02 | 0.11 | 17.86 | 17.89 | 17.86 | 5486 |
| 1732920000 | 17.87 | 0.1 | 0.56 | 17.84 | 17.88 | 17.84 | 33000 |
| 1732833600 | 17.77 | 0.01 | 0.06 | 17.76 | 17.78 | 17.76 | 10870 |
| 1732747200 | 17.76 | 0.03 | 0.17 | 17.77 | 17.77 | 17.74 | 17906 |
| 1732660800 | 17.73 | 0.05 | 0.28 | 17.71 | 17.73 | 17.71 | 2100 |
| 1732574400 | 17.68 | 0.1 | 0.57 | 17.68 | 17.68 | 17.68 | 0 |
| 1732315200 | 17.58 | -0.01 | -0.06 | 17.57 | 17.61 | 17.57 | 13500 |
| 1732228800 | 17.59 | -0.11 | -0.62 | 17.6 | 17.6 | 17.59 | 1900 |
| 1732142400 | 17.7 | -0.03 | -0.17 | 17.66 | 17.71 | 17.66 | 18700 |
| 1732056000 | 17.73 | -0.04 | -0.23 | 17.73 | 17.75 | 17.73 | 6302 |
| 1731969600 | 17.77 | 0.02 | 0.11 | 17.73 | 17.77 | 17.73 | 5100 |
| 1731710400 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 300 |
| 1731624000 | 17.75 | 0.02 | 0.11 | 17.75 | 17.76 | 17.75 | 8200 |
| 1731537600 | 17.73 | -0.01 | -0.06 | 17.73 | 17.73 | 17.71 | 6200 |
| 1731451200 | 17.74 | -0.07 | -0.39 | 17.73 | 17.74 | 17.73 | 2615 |
| 1731364800 | 17.81 | 0 | 0.00 | 17.76 | 17.81 | 17.76 | 16903 |
| 1731105600 | 17.81 | 0.04 | 0.23 | 17.8 | 17.81 | 17.8 | 9232 |
| 1731019200 | 17.77 | 0.07 | 0.40 | 17.75 | 17.78 | 17.75 | 17950 |
| 1730932800 | 17.7 | -0.01 | -0.06 | 17.7 | 17.7 | 17.7 | 0 |
| 1730846400 | 17.71 | -0.01 | -0.06 | 17.7 | 17.71 | 17.7 | 100 |
| 1730760000 | 17.72 | 0.03 | 0.17 | 17.72 | 17.72 | 17.72 | 0 |
| 1730497200 | 17.69 | -0.04 | -0.23 | 17.76 | 17.76 | 17.69 | 6804 |
| 1730410800 | 17.73 | 0.01 | 0.06 | 17.74 | 17.74 | 17.72 | 13400 |
| 1730324400 | 17.72 | 0.01 | 0.06 | 17.72 | 17.73 | 17.72 | 1371 |
| 1730238000 | 17.71 | 0 | 0.00 | 17.68 | 17.71 | 17.68 | 9288 |
| 1730151600 | 17.71 | -0.05 | -0.28 | 17.72 | 17.72 | 17.71 | 20039 |
| 1729892400 | 17.76 | -0.02 | -0.11 | 17.81 | 17.81 | 17.76 | 8800 |
| 1729806000 | 17.78 | 0.01 | 0.06 | 17.74 | 17.78 | 17.74 | 6800 |
| 1729719600 | 17.77 | -0.02 | -0.11 | 17.77 | 17.77 | 17.77 | 700 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
