Premium
Global X 0 to 3 Month T Bill ETF (CBIL)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 50.04 | 0.02 | 0.04 | 50.03 | 50.04 | 50.02 | 146478 |
| 1741300800 | 50.02 | 0 | 0.00 | 50.01 | 50.02 | 50.01 | 56704 |
| 1741214400 | 50.02 | 0.01 | 0.02 | 50.01 | 50.02 | 50.01 | 75414 |
| 1741128000 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50 | 146693 |
| 1741041600 | 50.01 | 0.01 | 0.02 | 50.01 | 50.01 | 50 | 117071 |
| 1740782400 | 50 | -0.12 | -0.24 | 50.01 | 50.01 | 50 | 107378 |
| 1740696000 | 50.12 | 0.01 | 0.02 | 50.11 | 50.12 | 50.1 | 119863 |
| 1740609600 | 50.11 | 0 | 0.00 | 50.11 | 50.11 | 50.1 | 60486 |
| 1740523200 | 50.11 | 0.01 | 0.02 | 50.11 | 50.11 | 50.1 | 123254 |
| 1740436800 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.09 | 96919 |
| 1740177600 | 50.1 | 0.01 | 0.02 | 50.09 | 50.1 | 50.09 | 67859 |
| 1740091200 | 50.09 | 0.01 | 0.02 | 50.07 | 50.09 | 50.07 | 56442 |
| 1740004800 | 50.08 | 0.01 | 0.02 | 50.08 | 50.08 | 50.07 | 70588 |
| 1739918400 | 50.07 | 0 | 0.00 | 50.07 | 50.08 | 50.07 | 70337 |
| 1739572800 | 50.07 | 0.01 | 0.02 | 50.07 | 50.08 | 50.07 | 60249 |
| 1739486400 | 50.06 | 0.01 | 0.02 | 50.06 | 50.06 | 50.05 | 46829 |
| 1739400000 | 50.05 | 0.01 | 0.02 | 50.05 | 50.05 | 50.04 | 53684 |
| 1739313600 | 50.04 | -0.01 | -0.02 | 50.05 | 50.05 | 50.04 | 52370 |
| 1739227200 | 50.05 | 0.01 | 0.02 | 50.05 | 50.05 | 50.04 | 57944 |
| 1738968000 | 50.04 | 0.01 | 0.02 | 50.04 | 50.04 | 50.03 | 38124 |
| 1738881600 | 50.03 | 0.01 | 0.02 | 50.03 | 50.03 | 50.02 | 44832 |
| 1738795200 | 50.02 | 0 | 0.00 | 50.03 | 50.03 | 50.01 | 55591 |
| 1738708800 | 50.02 | 0 | 0.00 | 50.02 | 50.02 | 50.01 | 62194 |
| 1738622400 | 50.02 | 0.01 | 0.02 | 50.02 | 50.02 | 50.01 | 73517 |
| 1738363200 | 50.01 | -0.12 | -0.24 | 50.01 | 50.01 | 50 | 155101 |
| 1738276800 | 50.13 | 0 | 0.00 | 50.13 | 50.13 | 50.12 | 76166 |
| 1738190400 | 50.13 | 0.02 | 0.04 | 50.13 | 50.13 | 50.12 | 28935 |
| 1738104000 | 50.11 | -0.01 | -0.02 | 50.11 | 50.12 | 50.11 | 56684 |
| 1738017600 | 50.12 | 0.01 | 0.02 | 50.11 | 50.12 | 50.11 | 84153 |
| 1737758400 | 50.11 | 0.02 | 0.04 | 50.1 | 50.12 | 50.1 | 67640 |
| 1737672000 | 50.09 | -0.01 | -0.02 | 50.09 | 50.1 | 50.09 | 37347 |
| 1737585600 | 50.1 | 0.01 | 0.02 | 50.1 | 50.1 | 50.09 | 57086 |
| 1737499200 | 50.09 | 0.01 | 0.02 | 50.1 | 50.1 | 50.08 | 57523 |
| 1737412800 | 50.08 | -0.01 | -0.02 | 50.09 | 50.09 | 50.08 | 46221 |
| 1737153600 | 50.09 | 0.02 | 0.04 | 50.09 | 50.09 | 50.07 | 309839 |
| 1737067200 | 50.07 | 0 | 0.00 | 50.06 | 50.07 | 50.06 | 67561 |
| 1736980800 | 50.07 | 0.01 | 0.02 | 50.07 | 50.07 | 50.06 | 50954 |
| 1736894400 | 50.06 | 0.01 | 0.02 | 50.06 | 50.06 | 50.05 | 54892 |
| 1736808000 | 50.05 | -0.01 | -0.02 | 50.05 | 50.06 | 50.05 | 83378 |
| 1736548800 | 50.06 | 0.03 | 0.06 | 50.04 | 50.06 | 50.04 | 96628 |
| 1736462400 | 50.03 | -0.01 | -0.02 | 50.04 | 50.04 | 50.03 | 45191 |
| 1736376000 | 50.04 | 0.01 | 0.02 | 50.04 | 50.04 | 50.03 | 47158 |
| 1736289600 | 50.03 | 0.01 | 0.02 | 50.03 | 50.03 | 50.02 | 58255 |
| 1736203200 | 50.02 | 0 | 0.00 | 50.03 | 50.03 | 50.02 | 190036 |
| 1735944000 | 50.02 | 0.01 | 0.02 | 50.01 | 50.03 | 50.01 | 78507 |
| 1735857600 | 50.01 | 0.01 | 0.02 | 50.01 | 50.01 | 50 | 70595 |
| 1735684800 | 50 | -0.11 | -0.22 | 50.01 | 50.01 | 50 | 67766 |
| 1735598400 | 50.11 | 0 | 0.00 | 50.1 | 50.12 | 50.1 | 120867 |
| 1735339200 | 50.11 | 0.02 | 0.04 | 50.09 | 50.11 | 50.09 | 117673 |
| 1735069200 | 50.09 | 0.01 | 0.02 | 50.09 | 50.1 | 50.08 | 45421 |
| 1734993600 | 50.08 | 0.01 | 0.02 | 50.08 | 50.09 | 50.08 | 72494 |
| 1734734400 | 50.07 | 0.01 | 0.02 | 50.07 | 50.08 | 50.07 | 48278 |
| 1734648000 | 50.06 | 0 | 0.00 | 50.05 | 50.07 | 50.05 | 77855 |
| 1734561600 | 50.06 | 0.01 | 0.02 | 50.05 | 50.06 | 50.05 | 48418 |
| 1734475200 | 50.05 | 0.01 | 0.02 | 50.04 | 50.06 | 50.04 | 184937 |
| 1734388800 | 50.04 | 0 | 0.00 | 50.05 | 50.05 | 50.04 | 37800 |
| 1734129600 | 50.04 | 0.01 | 0.02 | 50.03 | 50.05 | 50.03 | 61899 |
| 1734043200 | 50.03 | 0.01 | 0.02 | 50.02 | 50.03 | 50.02 | 32282 |
| 1733956800 | 50.02 | 0 | 0.00 | 50.02 | 50.03 | 50.02 | 91287 |
| 1733870400 | 50.02 | 0 | 0.00 | 50.01 | 50.03 | 50.01 | 62508 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
