Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737585600 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1737499200 | 8.58 | 0.04 | 0.47 | 8.56 | 8.59 | 8.55 | 67100 |
| 1737412800 | 8.5399999 | 0.02 | 0.23 | 8.57 | 8.57 | 8.53 | 79537 |
| 1737153600 | 8.52 | 0.03 | 0.35 | 8.5 | 8.55 | 8.45 | 11689 |
| 1737067200 | 8.49 | 0.03 | 0.35 | 8.47 | 8.51 | 8.47 | 57700 |
| 1736980800 | 8.46 | 0.09 | 1.08 | 8.45 | 8.47 | 8.45 | 10941 |
| 1736894400 | 8.3699999 | 0.01 | 0.12 | 8.4 | 8.4 | 8.33 | 10010 |
| 1736808000 | 8.36 | -0.06 | -0.71 | 8.38 | 8.38 | 8.33 | 19411 |
| 1736548800 | 8.42 | -0.09 | -1.06 | 8.51 | 8.51 | 8.39 | 9827 |
| 1736462400 | 8.51 | 0.02 | 0.24 | 8.48 | 8.51 | 8.48 | 5407 |
| 1736376000 | 8.49 | 0.06 | 0.71 | 8.46 | 8.49 | 8.45 | 16292 |
| 1736289600 | 8.43 | -0.02 | -0.24 | 8.45 | 8.49 | 8.43 | 6477 |
| 1736203200 | 8.45 | -0.01 | -0.12 | 8.55 | 8.55 | 8.44 | 3808 |
| 1735944000 | 8.46 | 0.05 | 0.59 | 8.45 | 8.48 | 8.43 | 5330 |
| 1735857600 | 8.41 | -0.02 | -0.24 | 8.5 | 8.5 | 8.4 | 3952 |
| 1735684800 | 8.43 | -0.04 | -0.47 | 8.47 | 8.47 | 8.43 | 4900 |
| 1735598400 | 8.47 | -0.04 | -0.47 | 8.38 | 8.5 | 8.38 | 6475 |
| 1735339200 | 8.51 | 0.01 | 0.12 | 8.52 | 8.52 | 8.48 | 7929 |
| 1735069200 | 8.5 | 0.01 | 0.12 | 8.5 | 8.5 | 8.5 | 3300 |
| 1734993600 | 8.49 | 0.02 | 0.24 | 8.42 | 8.49 | 8.41 | 18174 |
| 1734734400 | 8.47 | 0.05 | 0.59 | 8.39 | 8.48 | 8.39 | 12955 |
| 1734648000 | 8.42 | -0.05 | -0.59 | 8.49 | 8.51 | 8.42 | 11575 |
| 1734561600 | 8.47 | -0.14 | -1.63 | 8.6 | 8.6 | 8.44 | 11387 |
| 1734475200 | 8.61 | -0.03 | -0.35 | 8.58 | 8.61 | 8.57 | 17152 |
| 1734388800 | 8.64 | -0.02 | -0.23 | 8.6199999 | 8.64 | 8.6 | 5963 |
| 1734129600 | 8.66 | -0.02 | -0.23 | 8.7 | 8.7 | 8.63 | 20662 |
| 1734043200 | 8.68 | -0.04 | -0.46 | 8.68 | 8.69 | 8.66 | 6002 |
| 1733956800 | 8.72 | 0.03 | 0.35 | 8.72 | 8.73 | 8.71 | 3100 |
| 1733870400 | 8.69 | -0.01 | -0.11 | 8.65 | 8.71 | 8.65 | 11290 |
| 1733784000 | 8.7 | 0.01 | 0.12 | 8.67 | 8.7 | 8.67 | 10728 |
| 1733524800 | 8.69 | 0.07 | 0.81 | 8.65 | 8.7 | 8.65 | 6300 |
| 1733438400 | 8.6199999 | 0.09 | 1.06 | 8.4 | 8.63 | 8.4 | 17111 |
| 1733352000 | 8.53 | -0.03 | -0.35 | 8.55 | 8.55 | 8.52 | 4145 |
| 1733265600 | 8.56 | -0.03 | -0.35 | 8.55 | 8.56 | 8.52 | 10800 |
| 1733179200 | 8.59 | -0.03 | -0.35 | 8.64 | 8.64 | 8.58 | 8101 |
| 1732920000 | 8.6199999 | -0.04 | -0.46 | 8.6 | 8.6199999 | 8.6 | 6400 |
| 1732833600 | 8.66 | 0.01 | 0.12 | 8.6 | 8.67 | 8.6 | 1595 |
| 1732747200 | 8.65 | 0.03 | 0.35 | 8.67 | 8.67 | 8.64 | 10825 |
| 1732660800 | 8.6199999 | 0 | 0.00 | 8.59 | 8.63 | 8.55 | 13612 |
| 1732574400 | 8.6199999 | -0.01 | -0.12 | 8.68 | 8.69 | 8.6199999 | 7750 |
| 1732315200 | 8.63 | 0.03 | 0.35 | 8.6 | 8.63 | 8.6 | 9990 |
| 1732228800 | 8.6 | 0.07 | 0.82 | 8.52 | 8.61 | 8.52 | 5900 |
| 1732142400 | 8.53 | 0.03 | 0.35 | 8.5 | 8.53 | 8.5 | 8588 |
| 1732056000 | 8.5 | 0.03 | 0.35 | 8.3 | 8.5 | 8.3 | 860 |
| 1731969600 | 8.47 | 0.04 | 0.47 | 8.41 | 8.48 | 8.41 | 13103 |
| 1731710400 | 8.43 | -0.01 | -0.12 | 8.5 | 8.5 | 8.4 | 12605 |
| 1731624000 | 8.44 | 0.05 | 0.60 | 8.41 | 8.45 | 8.41 | 9500 |
| 1731537600 | 8.39 | -0.02 | -0.24 | 8.45 | 8.45 | 8.38 | 8848 |
| 1731451200 | 8.41 | -0.02 | -0.24 | 8.41 | 8.43 | 8.39 | 37495 |
| 1731364800 | 8.43 | 0.05 | 0.60 | 8.49 | 8.49 | 8.43 | 10421 |
| 1731105600 | 8.38 | 0.01 | 0.12 | 8.41 | 8.41 | 8.36 | 12699 |
| 1731019200 | 8.3699999 | 0.04 | 0.48 | 8.34 | 8.39 | 8.34 | 8824 |
| 1730932800 | 8.33 | 0.1 | 1.22 | 8.3 | 8.34 | 8.27 | 14900 |
| 1730846400 | 8.23 | 0.04 | 0.49 | 8.25 | 8.25 | 8.2 | 8043 |
| 1730760000 | 8.19 | -0.01 | -0.12 | 8.16 | 8.19 | 8.16 | 6100 |
| 1730497200 | 8.2 | 0.04 | 0.49 | 8.17 | 8.2 | 8.17 | 5756 |
| 1730410800 | 8.16 | -0.13 | -1.57 | 8.22 | 8.22 | 8.14 | 8445 |
| 1730324400 | 8.2899999 | -0.02 | -0.24 | 8.31 | 8.31 | 8.2899999 | 3701 |
| 1730238000 | 8.31 | -0.02 | -0.24 | 8.31 | 8.32 | 8.27 | 14065 |
| 1730151600 | 8.33 | 0.07 | 0.85 | 8.28 | 8.34 | 8.28 | 17019 |
| 1729892400 | 8.26 | -0.03 | -0.36 | 8.2899999 | 8.3 | 8.26 | 16100 |
| 1729806000 | 8.2899999 | 0.02 | 0.24 | 8.2899999 | 8.3 | 8.24 | 8689 |
| 1729719600 | 8.27 | -0.01 | -0.12 | 8.25 | 8.27 | 8.25 | 1553 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
