Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741729200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1741642800 | 7.87 | -0.07 | -0.88 | 7.99 | 7.99 | 7.83 | 8825 |
| 1741387200 | 7.94 | 0.08 | 1.02 | 7.8 | 7.99 | 7.8 | 16860 |
| 1741300800 | 7.86 | -0.13 | -1.63 | 7.85 | 7.91 | 7.84 | 12382 |
| 1741214400 | 7.99 | 0.04 | 0.50 | 8 | 8 | 7.95 | 12900 |
| 1741128000 | 7.95 | -0.27 | -3.28 | 8.18 | 8.18 | 7.93 | 32776 |
| 1741041600 | 8.22 | -0.06 | -0.72 | 8.2899999 | 8.33 | 8.1 | 11596 |
| 1740782400 | 8.28 | -0.02 | -0.24 | 8.26 | 8.28 | 8.22 | 3200 |
| 1740696000 | 8.3 | -0.07 | -0.84 | 8.2899999 | 8.41 | 8.28 | 3300 |
| 1740609600 | 8.3699999 | -0.03 | -0.36 | 8.41 | 8.42 | 8.33 | 12355 |
| 1740523200 | 8.4 | 0.08 | 0.96 | 8.32 | 8.41 | 8.32 | 19700 |
| 1740436800 | 8.32 | 0.02 | 0.24 | 8.3 | 8.33 | 8.3 | 2900 |
| 1740177600 | 8.3 | -0.02 | -0.24 | 8.3 | 8.3 | 8.3 | 3300 |
| 1740091200 | 8.32 | -0.05 | -0.60 | 8.3699999 | 8.3699999 | 8.32 | 2224 |
| 1740004800 | 8.3699999 | -0.02 | -0.24 | 8.32 | 8.3699999 | 8.31 | 6823 |
| 1739918400 | 8.39 | 0.03 | 0.36 | 8.39 | 8.39 | 8.35 | 2468 |
| 1739572800 | 8.36 | -0.01 | -0.12 | 8.42 | 8.42 | 8.35 | 4022 |
| 1739486400 | 8.3699999 | 0.01 | 0.12 | 8.33 | 8.3699999 | 8.33 | 3900 |
| 1739400000 | 8.36 | -0.01 | -0.12 | 8.46 | 8.46 | 8.3 | 8258 |
| 1739313600 | 8.3699999 | 0.02 | 0.24 | 8.32 | 8.38 | 8.32 | 9041 |
| 1739227200 | 8.35 | 0.01 | 0.12 | 8.47 | 8.47 | 8.34 | 7672 |
| 1738968000 | 8.34 | -0.02 | -0.24 | 8.3 | 8.34 | 8.3 | 2300 |
| 1738881600 | 8.36 | 0.06 | 0.72 | 8.39 | 8.39 | 8.34 | 6325 |
| 1738795200 | 8.3 | 0.03 | 0.36 | 8.25 | 8.3 | 8.25 | 12400 |
| 1738708800 | 8.27 | -0.05 | -0.60 | 8.39 | 8.39 | 8.26 | 11910 |
| 1738622400 | 8.32 | -0.25 | -2.92 | 8 | 8.35 | 8 | 19994 |
| 1738363200 | 8.57 | -0.13 | -1.49 | 8.59 | 8.59 | 8.55 | 11637 |
| 1738276800 | 8.7 | 0.1 | 1.16 | 8.68 | 8.74 | 8.68 | 5465 |
| 1738190400 | 8.6 | -0.04 | -0.46 | 8.6 | 8.6 | 8.6 | 1425 |
| 1738104000 | 8.64 | 0.01 | 0.12 | 8.67 | 8.67 | 8.63 | 13002 |
| 1738017600 | 8.63 | 0.03 | 0.35 | 8.51 | 8.69 | 8.51 | 71541 |
| 1737758400 | 8.6 | -0.01 | -0.12 | 8.58 | 8.61 | 8.57 | 47450 |
| 1737672000 | 8.61 | 0.01 | 0.12 | 8.61 | 8.61 | 8.58 | 7014 |
| 1737585600 | 8.6 | 0.02 | 0.23 | 8.6 | 8.6 | 8.56 | 11004 |
| 1737499200 | 8.58 | 0.04 | 0.47 | 8.56 | 8.59 | 8.55 | 67100 |
| 1737412800 | 8.5399999 | 0.02 | 0.23 | 8.57 | 8.57 | 8.53 | 79537 |
| 1737153600 | 8.52 | 0.03 | 0.35 | 8.5 | 8.55 | 8.45 | 11689 |
| 1737067200 | 8.49 | 0.03 | 0.35 | 8.47 | 8.51 | 8.47 | 57700 |
| 1736980800 | 8.46 | 0.09 | 1.08 | 8.45 | 8.47 | 8.45 | 10941 |
| 1736894400 | 8.3699999 | 0.01 | 0.12 | 8.4 | 8.4 | 8.33 | 10010 |
| 1736808000 | 8.36 | -0.06 | -0.71 | 8.38 | 8.38 | 8.33 | 19411 |
| 1736548800 | 8.42 | -0.09 | -1.06 | 8.51 | 8.51 | 8.39 | 9827 |
| 1736462400 | 8.51 | 0.02 | 0.24 | 8.48 | 8.51 | 8.48 | 5407 |
| 1736376000 | 8.49 | 0.06 | 0.71 | 8.46 | 8.49 | 8.45 | 16292 |
| 1736289600 | 8.43 | -0.02 | -0.24 | 8.45 | 8.49 | 8.43 | 6477 |
| 1736203200 | 8.45 | -0.01 | -0.12 | 8.55 | 8.55 | 8.44 | 3808 |
| 1735944000 | 8.46 | 0.05 | 0.59 | 8.45 | 8.48 | 8.43 | 5330 |
| 1735857600 | 8.41 | -0.02 | -0.24 | 8.5 | 8.5 | 8.4 | 3952 |
| 1735684800 | 8.43 | -0.04 | -0.47 | 8.47 | 8.47 | 8.43 | 4900 |
| 1735598400 | 8.47 | -0.04 | -0.47 | 8.38 | 8.5 | 8.38 | 6475 |
| 1735339200 | 8.51 | 0.01 | 0.12 | 8.52 | 8.52 | 8.48 | 7929 |
| 1735069200 | 8.5 | 0.01 | 0.12 | 8.5 | 8.5 | 8.5 | 3300 |
| 1734993600 | 8.49 | 0.02 | 0.24 | 8.42 | 8.49 | 8.41 | 18174 |
| 1734734400 | 8.47 | 0.05 | 0.59 | 8.39 | 8.48 | 8.39 | 12955 |
| 1734648000 | 8.42 | -0.05 | -0.59 | 8.49 | 8.51 | 8.42 | 11575 |
| 1734561600 | 8.47 | -0.14 | -1.63 | 8.6 | 8.6 | 8.44 | 11387 |
| 1734475200 | 8.61 | -0.03 | -0.35 | 8.58 | 8.61 | 8.57 | 17152 |
| 1734388800 | 8.64 | -0.02 | -0.23 | 8.6199999 | 8.64 | 8.6 | 5963 |
| 1734129600 | 8.66 | -0.02 | -0.23 | 8.7 | 8.7 | 8.63 | 20662 |
| 1734043200 | 8.68 | -0.04 | -0.46 | 8.68 | 8.69 | 8.66 | 6002 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
