Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 18.42 | 0.01 | 0.05 | 18.43 | 18.43 | 18.39 | 15123 |
| 1738276800 | 18.41 | 0.03 | 0.16 | 18.38 | 18.41 | 18.38 | 3712 |
| 1738190400 | 18.38 | 0.02 | 0.11 | 18.36 | 18.38 | 18.36 | 10266 |
| 1738104000 | 18.36 | -0.03 | -0.16 | 18.3 | 18.36 | 18.3 | 5735 |
| 1738017600 | 18.39 | 0.03 | 0.16 | 18.36 | 18.4 | 18.36 | 3888 |
| 1737758400 | 18.36 | 0.02 | 0.11 | 18.35 | 18.37 | 18.34 | 15356 |
| 1737672000 | 18.34 | 0.01 | 0.05 | 18.3 | 18.34 | 18.3 | 5492 |
| 1737585600 | 18.33 | -0.04 | -0.22 | 18.36 | 18.36 | 18.32 | 6073 |
| 1737499200 | 18.37 | 0.02 | 0.11 | 18.38 | 18.38 | 18.36 | 6428 |
| 1737412800 | 18.35 | 0.01 | 0.05 | 18.38 | 18.38 | 18.35 | 3840 |
| 1737153600 | 18.34 | 0.02 | 0.11 | 18.32 | 18.34 | 18.32 | 2200 |
| 1737067200 | 18.32 | 0.06 | 0.33 | 18.3 | 18.33 | 18.29 | 11423 |
| 1736980800 | 18.26 | 0.07 | 0.38 | 18.22 | 18.26 | 18.22 | 7273 |
| 1736894400 | 18.19 | -0.03 | -0.16 | 18.19 | 18.2 | 18.18 | 818 |
| 1736808000 | 18.22 | -0.02 | -0.11 | 18.2 | 18.22 | 18.2 | 5091 |
| 1736548800 | 18.24 | -0.05 | -0.27 | 18.24 | 18.25 | 18.22 | 10453 |
| 1736462400 | 18.29 | -0.02 | -0.11 | 18.3 | 18.32 | 18.29 | 9498 |
| 1736376000 | 18.31 | 0 | 0.00 | 18.28 | 18.31 | 18.28 | 6814 |
| 1736289600 | 18.31 | -0.04 | -0.22 | 18.34 | 18.34 | 18.31 | 4763 |
| 1736203200 | 18.35 | 0.01 | 0.05 | 18.31 | 18.35 | 18.31 | 26138 |
| 1735944000 | 18.34 | 0.02 | 0.11 | 18.3 | 18.35 | 18.3 | 6684 |
| 1735857600 | 18.32 | -0.01 | -0.05 | 18.35 | 18.35 | 18.31 | 1915 |
| 1735684800 | 18.33 | 0.03 | 0.16 | 18.3 | 18.33 | 18.3 | 5330 |
| 1735598400 | 18.3 | -0.03 | -0.16 | 18.26 | 18.3 | 18.26 | 4500 |
| 1735339200 | 18.33 | 0.03 | 0.16 | 18.29 | 18.34 | 18.29 | 4083 |
| 1735069200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.29 | 3384 |
| 1734993600 | 18.3 | -0.01 | -0.05 | 18.31 | 18.32 | 18.29 | 4896 |
| 1734734400 | 18.31 | 0.02 | 0.11 | 18.29 | 18.32 | 18.29 | 29066 |
| 1734648000 | 18.29 | -0.02 | -0.11 | 18.28 | 18.29 | 18.27 | 8968 |
| 1734561600 | 18.31 | -0.04 | -0.22 | 18.35 | 18.35 | 18.3 | 8541 |
| 1734475200 | 18.35 | 0 | 0.00 | 18.34 | 18.35 | 18.34 | 8882 |
| 1734388800 | 18.35 | 0.02 | 0.11 | 18.35 | 18.35 | 18.31 | 9702 |
| 1734129600 | 18.33 | -0.02 | -0.11 | 18.33 | 18.35 | 18.32 | 19262 |
| 1734043200 | 18.35 | -0.01 | -0.05 | 18.37 | 18.37 | 18.35 | 20387 |
| 1733956800 | 18.36 | -0.04 | -0.22 | 18.4 | 18.41 | 18.36 | 5650 |
| 1733870400 | 18.4 | 0.02 | 0.11 | 18.39 | 18.4 | 18.38 | 6705 |
| 1733784000 | 18.38 | -0.02 | -0.11 | 18.39 | 18.4 | 18.38 | 6305 |
| 1733524800 | 18.4 | 0.08 | 0.44 | 18.38 | 18.4 | 18.37 | 9901 |
| 1733438400 | 18.32 | -0.01 | -0.05 | 18.3 | 18.33 | 18.3 | 12258 |
| 1733352000 | 18.33 | 0.03 | 0.16 | 18.28 | 18.33 | 18.28 | 21669 |
| 1733265600 | 18.3 | -0.02 | -0.11 | 18.3 | 18.31 | 18.29 | 26564 |
| 1733179200 | 18.32 | 0.01 | 0.05 | 18.28 | 18.32 | 18.27 | 18781 |
| 1732920000 | 18.31 | 0.1 | 0.55 | 18.27 | 18.32 | 18.26 | 18430 |
| 1732833600 | 18.21 | 0.01 | 0.05 | 18.21 | 18.22 | 18.21 | 7997 |
| 1732747200 | 18.2 | 0 | 0.00 | 18.21 | 18.21 | 18.19 | 33877 |
| 1732660800 | 18.2 | 0.05 | 0.28 | 18.19 | 18.2 | 18.17 | 8266 |
| 1732574400 | 18.15 | 0.05 | 0.28 | 18.16 | 18.16 | 18.13 | 6020 |
| 1732315200 | 18.1 | 0.03 | 0.17 | 18.07 | 18.11 | 18.07 | 4485 |
| 1732228800 | 18.07 | -0.1 | -0.55 | 18.11 | 18.11 | 18.07 | 7508 |
| 1732142400 | 18.17 | -0.03 | -0.16 | 18.2 | 18.2 | 18.17 | 2188 |
| 1732056000 | 18.2 | -0.04 | -0.22 | 18.22 | 18.22 | 18.2 | 1110 |
| 1731969600 | 18.24 | -0.01 | -0.05 | 18.25 | 18.25 | 18.22 | 19785 |
| 1731710400 | 18.25 | 0.02 | 0.11 | 18.22 | 18.25 | 18.22 | 3581 |
| 1731624000 | 18.23 | 0.02 | 0.11 | 18.22 | 18.25 | 18.22 | 5710 |
| 1731537600 | 18.21 | -0.01 | -0.05 | 18.24 | 18.24 | 18.21 | 11806 |
| 1731451200 | 18.22 | -0.06 | -0.33 | 18.24 | 18.24 | 18.21 | 19195 |
| 1731364800 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.27 | 8816 |
| 1731105600 | 18.28 | 0.02 | 0.11 | 18.26 | 18.28 | 18.26 | 14076 |
| 1731019200 | 18.26 | 0.06 | 0.33 | 18.23 | 18.26 | 18.22 | 17710 |
| 1730932800 | 18.2 | 0.01 | 0.05 | 18.17 | 18.2 | 18.17 | 8051 |
| 1730846400 | 18.19 | -0.03 | -0.16 | 18.18 | 18.2 | 18.18 | 2866 |
| 1730760000 | 18.22 | 0.01 | 0.05 | 18.22 | 18.22 | 18.2 | 17928 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
