Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783460400 | 18.43 | -0.05 | -0.27 | 18.48 | 18.48 | 18.43 | 23475 |
| 1783374000 | 18.48 | 0.01 | 0.05 | 18.49 | 18.49 | 18.48 | 25941 |
| 1783114800 | 18.47 | 0 | 0.00 | 18.46 | 18.47 | 18.46 | 4472 |
| 1783028400 | 18.47 | 0 | 0.00 | 18.45 | 18.47 | 18.45 | 38758 |
| 1782855600 | 18.47 | 0.01 | 0.05 | 18.45 | 18.48 | 18.45 | 14032 |
| 1782769200 | 18.46 | 0.01 | 0.05 | 18.45 | 18.48 | 18.45 | 12650 |
| 1782510000 | 18.45 | 0 | 0.00 | 18.44 | 18.47 | 18.44 | 105339 |
| 1782423600 | 18.45 | -0.06 | -0.32 | 18.47 | 18.47 | 18.45 | 14420 |
| 1782337200 | 18.51 | 0.01 | 0.05 | 18.49 | 18.51 | 18.49 | 36345 |
| 1782250800 | 18.5 | 0.03 | 0.16 | 18.47 | 18.5 | 18.47 | 12530 |
| 1782164400 | 18.47 | -0.03 | -0.16 | 18.49 | 18.5 | 18.47 | 34568 |
| 1781905200 | 18.5 | 0 | 0.00 | 18.51 | 18.51 | 18.49 | 23042 |
| 1781818800 | 18.5 | 0.03 | 0.16 | 18.5 | 18.51 | 18.49 | 10733 |
| 1781732400 | 18.47 | -0.04 | -0.22 | 18.5 | 18.51 | 18.47 | 24687 |
| 1781646000 | 18.51 | 0.03 | 0.16 | 18.52 | 18.52 | 18.5 | 13212 |
| 1781559600 | 18.48 | 0.01 | 0.05 | 18.51 | 18.52 | 18.48 | 17967 |
| 1781300400 | 18.47 | -0.01 | -0.05 | 18.48 | 18.49 | 18.47 | 8590 |
| 1781214000 | 18.48 | 0.03 | 0.16 | 18.44 | 18.49 | 18.44 | 44652 |
| 1781127600 | 18.45 | 0.01 | 0.05 | 18.44 | 18.46 | 18.43 | 7006 |
| 1781041200 | 18.44 | 0.01 | 0.05 | 18.44 | 18.45 | 18.43 | 23473 |
| 1780954800 | 18.43 | -0.02 | -0.11 | 18.43 | 18.47 | 18.43 | 17602 |
| 1780695600 | 18.45 | -0.01 | -0.05 | 18.44 | 18.46 | 18.42 | 24326 |
| 1780609200 | 18.46 | -0.01 | -0.05 | 18.45 | 18.48 | 18.45 | 15021 |
| 1780522800 | 18.47 | -0.01 | -0.05 | 18.47 | 18.48 | 18.46 | 24387 |
| 1780436400 | 18.48 | 0.03 | 0.16 | 18.45 | 18.48 | 18.45 | 17995 |
| 1780350000 | 18.45 | -0.03 | -0.16 | 18.45 | 18.46 | 18.44 | 24904 |
| 1780090800 | 18.48 | 0.03 | 0.16 | 18.47 | 18.48 | 18.46 | 62716 |
| 1780004400 | 18.45 | 0.02 | 0.11 | 18.39 | 18.45 | 18.39 | 21513 |
| 1779918000 | 18.43 | 0 | 0.00 | 18.43 | 18.44 | 18.42 | 7905 |
| 1779831600 | 18.43 | 0 | 0.00 | 18.44 | 18.44 | 18.41 | 28367 |
| 1779745200 | 18.43 | 0.04 | 0.22 | 18.4 | 18.43 | 18.4 | 43329 |
| 1779486000 | 18.39 | 0.01 | 0.05 | 18.42 | 18.42 | 18.37 | 10326 |
| 1779399600 | 18.38 | -0.05 | -0.27 | 18.37 | 18.39 | 18.36 | 20441 |
| 1779313200 | 18.43 | 0.06 | 0.33 | 18.37 | 18.43 | 18.37 | 36795 |
| 1779226800 | 18.37 | 0.03 | 0.16 | 18.33 | 18.37 | 18.33 | 22428 |
| 1778881200 | 18.34 | -0.04 | -0.22 | 18.38 | 18.38 | 18.33 | 12705 |
| 1778794800 | 18.38 | -0.02 | -0.11 | 18.4 | 18.43 | 18.38 | 37839 |
| 1778708400 | 18.4 | 0.01 | 0.05 | 18.4 | 18.4 | 18.38 | 18255 |
| 1778622000 | 18.39 | -0.02 | -0.11 | 18.39 | 18.39 | 18.38 | 10489 |
| 1778535600 | 18.41 | -0.04 | -0.22 | 18.43 | 18.43 | 18.39 | 23234 |
| 1778276400 | 18.45 | 0.07 | 0.38 | 18.46 | 18.46 | 18.42 | 10065 |
| 1778190000 | 18.38 | -0.04 | -0.22 | 18.41 | 18.43 | 18.38 | 11181 |
| 1778103600 | 18.42 | 0.05 | 0.27 | 18.38 | 18.42 | 18.38 | 8153 |
| 1778017200 | 18.37 | 0.02 | 0.11 | 18.33 | 18.38 | 18.33 | 10048 |
| 1777930800 | 18.35 | -0.05 | -0.27 | 18.37 | 18.38 | 18.34 | 28776 |
| 1777671600 | 18.4 | -0.01 | -0.05 | 18.4 | 18.41 | 18.38 | 21638 |
| 1777585200 | 18.41 | 0.06 | 0.33 | 18.35 | 18.41 | 18.35 | 40307 |
| 1777498800 | 18.35 | -0.07 | -0.38 | 18.38 | 18.4 | 18.34 | 55103 |
| 1777412400 | 18.42 | -0.02 | -0.11 | 18.42 | 18.42 | 18.41 | 12464 |
| 1777326000 | 18.44 | -0.06 | -0.32 | 18.43 | 18.44 | 18.42 | 17863 |
| 1777066800 | 18.5 | 0.02 | 0.11 | 18.48 | 18.51 | 18.47 | 57571 |
| 1776980400 | 18.48 | 0 | 0.00 | 18.5 | 18.5 | 18.46 | 27088 |
| 1776894000 | 18.48 | 0.01 | 0.05 | 18.46 | 18.49 | 18.46 | 28054 |
| 1776807600 | 18.47 | -0.05 | -0.27 | 18.48 | 18.5 | 18.47 | 18714 |
| 1776721200 | 18.52 | 0.01 | 0.05 | 18.51 | 18.52 | 18.48 | 17722 |
| 1776462000 | 18.51 | 0.05 | 0.27 | 18.5 | 18.51 | 18.5 | 19019 |
| 1776375600 | 18.46 | 0 | 0.00 | 18.45 | 18.46 | 18.45 | 31017 |
| 1776289200 | 18.46 | -0.02 | -0.11 | 18.45 | 18.46 | 18.45 | 15149 |
| 1776202800 | 18.48 | 0.01 | 0.05 | 18.45 | 18.48 | 18.45 | 15427 |
| 1776116400 | 18.47 | 0.02 | 0.11 | 18.45 | 18.47 | 18.43 | 68029 |
| 1775857200 | 18.45 | 0 | 0.00 | 18.46 | 18.46 | 18.44 | 18182 |
| 1775770800 | 18.45 | 0 | 0.00 | 18.43 | 18.46 | 18.42 | 193454 |
| 1775684400 | 18.45 | 0.05 | 0.27 | 18.46 | 18.46 | 18.43 | 192507 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
